|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $251.0600 One month high (close): $291.2600
OKTA Daily Change: 1.38% Daily StdDev 2.55% OKTA EMA_5_Trend: 0.14% 10Minute StdDev: $3.8767
Latest Price : $288.51(1.38%) | Tue. Feb 23, 2021($7.3) Mon. Feb 22, 2021($4.6) Fri. Feb 19, 2021($3.4) Thu. Feb 18, 2021($3) Wed. Feb 17, 2021($5.4) Tue. Feb 16, 2021($1.6) Fri. Feb 12, 2021($2.8) Thu. Feb 11, 2021($2.3)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 9 | 276.27 | 285.65 | 210.73(7.31) | 281.79(0.22) | 283.88(0.56) | 286.98 | 0.9 | | 12 | 1029(-1) | 50 | [287] | [99] | [12] | 65 | -4816 | UT | 0 | OpenLong? | | (244) | 22 | 15 | -1 | 20 | 0.6,100 | 82 | Sample size 26 Avg positive next hour return: 1.02%(31%) Avg negative next hour return: -6.2%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 285.65(daily_ema_10 -0.46%) 281.79(hourly_sma_10 -1.81%) 276.27(daily_ema_20 -3.73%) 210.73(hourly_sma_20 -26.57%)
Resistance Levels:
|
| | | 2 | Feb/18 | 15 | 274.95 | 285.13 | 196.38(-0.12) | 281.18(0.23) | 282.29(0.7) | 285.66 | 0.9 | | 12 | 1030(-5.9) | 40 | [-5] | [32] | [8] | 68 | 4898 | UR | 0 | SmallShort? | | (261) | 28 | 9 | 2 | 20 | 0.7,100 | 81 | | 3 | Feb/18 | 14 | 274.95 | 285.13 | 196.62(-0.18) | 280.54(0.27) | 280.33(0.44) | 284.89 | 0.8 | | 12 | 1036(-2.2) | 30 | [-7] | [22] | [14] | 68 | 4826 | UR | 0 | SmallShort | | (-5) | 17 | 29 | 2 | 20 | 0.7,100 | 81 | | 4 | Feb/18 | 13 | 274.95 | 285.13 | 196.98(-0.27) | 279.79(0.13) | 279.11(-0.06) | 282.47 | 0.6 | | 12 | 1038(-2.6) | -5 | [-10] | [-1] | [16] | 67 | 4634 | RG | 0 | Wait | | (-9) | -2 | 36 | 2 | 20 | 0.7,99 | 81 | | 5 | Feb/18 | 12 | 274.95 | 285.13 | 197.52(-0.33) | 279.43(-0.03) | 279.27(-0.15) | 279.43 | 0.4 | | 12 | 1041(-3.4) | -35 | [-13] | [-9] | [2] | 63 | 4489 | DP | 0 | OpenShort | | (-12) | -6 | 5 | 0 | 7 | 0.6,98 | 81 | | | | |
| 6 | Feb/18 | 11 | 274.95 | 285.13 | 198.18(-0.34) | 279.51(11.09) | 279.7(-0.13) | 279.03 | 0.3 | | 12 | 1044(-2.5) | -50 | [-13] | [207] | [-127] | 62 | 4437 | RG | -0 | Wait | | (-13) | -5 | 38 | 0 | -20 | 0.6,97 | 81 | | 7 | Feb/18 | 10 | 274.95 | 285.13 | 198.85(-0.34) | 251.61(12.31) | 280.06(-0.25) | 275.85 | 0.1 | | 12 | 1046(-2.1) | -5 | [-13] | [226] | [-99] | 62 | 4191 | RG | -0 | Wait | | (-15) | -10 | -35 | 0 | -20 | 0.6,97 | 81 | | 8 | Feb/18 | 9 | 274.95 | 285.13 | 199.52(-0.16) | 224.02(14.21) | 280.76(0.1) | 278.79 | 0.3 | | 12 | 1049(-1.6) | 45 | [-6] | [278] | [-58] | 62 | 4186 | RG | -0 | Wait? | | (-9) | 4 | -53 | 1 | -20 | 0.6,97 | 81 | | 9 | Feb/17 | 15 | 273.91 | 284.4 | 199.83(-0.07) | 196.15(16.88) | 280.47(0.32) | 283.26 | 0.8 | | 13 | 1050(-5.1) | 50 | [-3] | [339] | [10] | 61 | 4354 | UR | 0 | SmallShort? | | (-2) | 12 | 20 | 0 | 20 | 0.6,96 | 84 | | 10 | Feb/17 | 14 | 273.91 | 284.4 | 199.96(-0.12) | 167.82(20.16) | 279.58(0.09) | 281.56 | 0.6 | | 13 | 1055(-1.2) | 50 | [-5] | [393] | [47] | 61 | 4245 | UR | 0 | SmallShort | | (-4) | 4 | 9 | 0 | 20 | 0.6,96 | 84 | | | | |
| 11 | Feb/17 | 13 | 273.91 | 284.4 | 200.2(-0.14) | 139.66(25.17) | 279.33(25.17) | 280.84 | 0.6 | | 13 | 1056(-1.7) | 50 | [-5] | [1457] | [102] | 60 | 11482 | UR | 0 | SmallShort | | (-5) | 972 | 18 | 10 | 20 | 0.6,95 | 84 | | 12 | Feb/17 | 12 | 273.91 | 284.4 | 200.49(-0.22) | 111.58(-1) | 223.16(33.39) | 279.32 | 0.4 | | 13 | 1058(-2.3) | 35 | [-9] | [1269] | [443] | 60 | 13854 | UR | 0.4 | SmallShort | | (-6) | 1289 | 23 | 21 | 20 | 0.6,95 | 84 | | 13 | Feb/17 | 11 | 273.91 | 284.4 | 200.92(-0.29) | 112.7(-1.29) | 167.29(49.61) | 277.38 | 0.3 | | 13 | 1060(-3) | 25 | [-11] | [1889] | [874] | 60 | 18513 | UR | 0.8 | SmallShort | | (-9) | 1915 | -17 | 50 | 20 | 0.6,95 | 84 | | 14 | Feb/17 | 10 | 273.91 | 284.4 | 201.51(-0.28) | 114.17(-1.24) | 111.82(99.47) | 278.8 | 0.4 | | 13 | 1063(-2.2) | -50 | [-11] | [3815] | [-19391] | 29 | 32967 | RG | 1.3 | SmallShort | | (-9) | 3841 | -18 | 41 | -20 | 0.6,64 | 84 | | 15 | Feb/17 | 9 | 273.91 | 284.4 | 202.08(-0.19) | 115.61(-1.06) | 111.82(0) | 280.29 | 0.5 | | 13 | 1066(-1.4) | -50 | [-7] | [-21] | [-794] | -3 | 4089 | DT | 1.7 | OpenShort? | | (-9) | 0 | 0 | 32 | -20 | 0.6,32 | 84 | | | | |
| 16 | Feb/16 | 15 | 272.74 | 283.66 | 202.47(-6.61) | 116.85(-20.02) | 111.82(0) | 0 | -22.3 | | 16 | 1067(62.2) | -25 | [-255] | [-447] | [167] | -90 | -2344 | DP | 0 | OpenShort? | | (-237) | 0 | 0 | 7 | 20 | -1.6,0 | 81 | | 17 | Feb/16 | 14 | 272.74 | 283.66 | 216.8(-6.21) | 146.1(-16.53) | 0(-100) | 0 | -22.3 | | 16 | 1005(78.4) | -25 | [-241] | [-4254] | [567] | -95 | -31849 | BT | 0 | OpenLong | | (-220) | -3876 | 0 | 3 | 20 | -1.8,0 | 81 | | 18 | Feb/16 | 13 | 272.74 | 283.66 | 231.16(-5.88) | 175.02(-14) | 58.11(-50.13) | 0 | -22.3 | | 16 | 926(100.9) | -25 | [-228] | [-2268] | [-31912] | -100 | -17737 | DT | -0.5 | HoldShort | | (-207) | -1943 | 0 | 4 | -20 | -2,0 | 81 | | 19 | Feb/16 | 12 | 272.74 | 283.66 | 245.6(-5.55) | 203.52(-12.32) | 116.53(-33.47) | 0 | -22.3 | | 16 | 826(133.3) | -25 | [-215] | [-1587] | [-826] | -110 | -13276 | DT | -1.2 | HoldShort | | (-196) | -1297 | 0 | -54 | -20 | -2.4,0 | 81 | | 20 | Feb/16 | 11 | 272.74 | 283.66 | 260.02(-5.22) | 232.11(-10.98) | 175.15(-25.05) | 0 | -22.3 | | 16 | 692(190.2) | -25 | [-202] | [-1231] | [-468] | -105 | -11212 | DT | -2.1 | HoldShort | | (-185) | -971 | 0 | -61 | -20 | -3.1,23 | 81 | | | | |
| 21 | Feb/16 | 10 | 272.74 | 283.66 | 274.33(-4.92) | 260.74(-9.9) | 233.7(-20.02) | 0 | -22.3 | | 16 | 502(478) | -25 | [-191] | [-1013] | [-1453] | -111 | -10099 | DT | -3.8 | HoldShort | | (-174) | -776 | -3333 | -68 | -20 | -4.5,52 | 81 | | 22 | Feb/16 | 9 | 272.74 | 283.66 | 288.54(0.16) | 289.4(0.09) | 292.2(0.09) | 290.55 | 1.5 | | 16 | 24(-1.3) | 50 | [6] | [10] | [-7] | 53 | -89 | CR | -0.6 | HoldShort? | | (4) | 4 | -18 | -12 | 9 | 0.7,85 | 81 | | 23 | Feb/12 | 15 | 270.84 | 281.34 | 288.08(0.16) | 289.14(0.1) | 291.94(0.49) | 292.1 | 1.7 | | 16 | 25(-1.5) | 50 | [6] | [26] | [0] | 79 | 95 | UT | 0.1 | HoldLong? | | (6) | 19 | -12 | 1 | 20 | 1.3,96 | 70 | | 24 | Feb/12 | 14 | 270.84 | 281.34 | 287.62(0.21) | 288.85(0.11) | 290.52(0.5) | 293.12 | 1.8 | | 16 | 27(0.6) | 50 | [8] | [27] | [11] | 93 | 91 | UT | 0.8 | HoldLong | | (6) | 20 | 4 | 18 | 20 | 1.7,100 | 70 | | 25 | Feb/12 | 13 | 270.84 | 281.34 | 287.02(0.19) | 288.54(0.16) | 289.06(0.44) | 292.74 | 1.8 | | 16 | 26(1.4) | 50 | [7] | [26] | [12] | 90 | 107 | UT | 1.2 | OpenLong | | (7) | 17 | 3 | 36 | 20 | 1.8,95 | 70 | | | | |
| 26 | Feb/12 | 12 | 270.84 | 281.34 | 286.47(0.17) | 288.08(0.2) | 287.78(0.41) | 292.5 | 1.8 | | 16 | 25(2.4) | 50 | [7] | [25] | [22] | 76 | 132 | UT | 1.6 | OpenLong | | (7) | 16 | 38 | 23 | 20 | 2,76 | 70 | | 27 | Feb/12 | 11 | 270.84 | 281.34 | 285.97(0.1) | 287.49(0.06) | 286.59(0.08) | 289.23 | 1.5 | | 16 | 22(0.8) | 50 | [4] | [9] | [20] | 39 | 17 | UT | 1 | OpenLong | | (4) | 3 | 50 | 5 | 20 | 1.2,59 | 70 | | 28 | Feb/12 | 10 | 270.84 | 281.34 | 285.68(-0.03) | 287.31(-0.13) | 286.35(-0.29) | 284.99 | 1.2 | | 16 | 22(-0.3) | 20 | [-1] | [-11] | [-9] | -17 | -68 | RG | -0.5 | Wait | | (1) | -11 | -10 | -18 | -20 | -0.3,41 | 70 | | 29 | Feb/12 | 9 | 270.84 | 281.34 | 285.76(0.04) | 287.69(-0.09) | 287.19(-0.29) | 285.86 | 1.2 | | 16 | 22(-0.8) | 40 | [2] | [-9] | [-7] | 7 | -132 | DR | -0.5 | OpenShort? | | (-0) | -11 | -6 | -18 | -20 | 0,57 | 70 | | 30 | Feb/11 | 15 | 269.15 | 278.24 | 285.64(0.07) | 287.94(0.01) | 288.03(-0.12) | 286.35 | 1.5 | | 14 | 23(-3.1) | 50 | [3] | [-1] | [-7] | 23 | -97 | DR | -0.6 | OpenShort? | | (2) | -5 | -2 | -20 | -20 | 0.3,65 | 68 | | | | |
| 31 | Feb/11 | 14 | 269.15 | 278.24 | 285.44(0.1) | 287.91(0.08) | 288.03(-0) | 286.55 | 1.5 | | 14 | 26(-0.8) | 50 | [4] | [6] | [-12] | 36 | -77 | CR | -0.6 | HoldShort | | (3) | 0 | -17 | -17 | -20 | 0.4,76 | 68 | | 32 | Feb/11 | 13 | 269.15 | 278.24 | 285.15(0.12) | 287.68(0.23) | 288.39(0.05) | 288.01 | 1.7 | | 14 | 27(0.3) | 50 | [5] | [11] | [-8] | 62 | -26 | CR | -0.1 | HoldShort | | (4) | 2 | -13 | -3 | -20 | 0.9,89 | 68 | | 33 | Feb/11 | 12 | 269.15 | 278.24 | 284.81(0.12) | 287.02(0.22) | 288.26(0.03) | 289.17 | 1.8 | | 14 | 26(1.1) | 50 | [5] | [10] | [-2] | 82 | 18 | CR | 0.3 | OpenShort | | (5) | 1 | -10 | 6 | 7 | 1.5,94 | 68 | | 34 | Feb/11 | 11 | 269.15 | 278.24 | 284.47(0.14) | 286.39(0.32) | 288.19(0.12) | 290.06 | 1.8 | | 14 | 25(2) | 50 | [5] | [15] | [9] | 86 | 74 | UT | 0.6 | OpenLong | | (5) | 5 | 22 | 1 | 20 | 1.9,88 | 68 | | 35 | Feb/11 | 10 | 269.15 | 278.24 | 284.07(0.12) | 285.49(0.22) | 287.85(0.14) | 288.14 | 1.7 | | 14 | 23(1.4) | 50 | [5] | [14] | [5] | 70 | 38 | UT | 0.1 | OpenLong | | (4) | 5 | 18 | -12 | 16 | 1.5,82 | 68 | | | | |
| 36 | Feb/11 | 9 | 269.15 | 278.24 | 283.73(0.07) | 284.85(0.14) | 287.44(0.17) | 286.59 | 1.5 | | 14 | 22(0.6) | 50 | [3] | [13] | [-4] | 63 | 67 | CR | -0.3 | HoldShort? | | (3) | 7 | -9 | -13 | 12 | 1.1,85 | 68 | | 37 | Feb/10 | 15 | 267.6 | 275.54 | 283.53(0.05) | 284.45(0.14) | 286.96(0.41) | 287.34 | 1.8 | | 14 | 21(0) | 50 | [2] | [23] | [-1] | 84 | 193 | CR | 0.2 | OpenShort? | | (3) | 16 | -17 | 8 | 20 | 1.6,94 | 69 | | 38 | Feb/10 | 14 | 267.6 | 275.54 | 283.4(0.13) | 284.06(0.08) | 285.78(0.42) | 288.81 | 1.9 | | 14 | 21(3.1) | 50 | [5] | [23] | [15] | 106 | 160 | UT | 1.3 | HoldLong | | (2) | 16 | 5 | 30 | 20 | 2.3,98 | 69 | | 39 | Feb/10 | 13 | 267.6 | 275.54 | 283.03(0.12) | 283.83(0.17) | 284.59(0.52) | 288.39 | 1.9 | | 14 | 18(3.8) | 50 | [5] | [28] | [23] | 102 | 202 | UT | 1.9 | HoldLong | | (4) | 20 | 27 | 50 | 20 | 2.7,84 | 69 | | 40 | Feb/10 | 12 | 267.6 | 275.54 | 282.7(0.07) | 283.35(0.14) | 283.12(0.3) | 286.09 | 1.7 | | 14 | 14(1.8) | 50 | [3] | [19] | [15] | 61 | 126 | UT | 1.9 | OpenLong | | (3) | 12 | 23 | 28 | 20 | 2.2,56 | 69 | | | | |
| 41 | Feb/10 | 11 | 267.6 | 275.54 | 282.5(0.02) | 282.97(0.12) | 282.26(0.12) | 284.16 | 1.5 | | 14 | 13(-0.3) | 50 | [1] | [11] | [15] | 17 | 72 | UT | 1.4 | OpenLong | | (1) | 5 | 32 | 24 | 2 | 1.2,37 | 69 | | 42 | Feb/10 | 10 | 267.6 | 275.54 | 282.44(0.02) | 282.62(0.01) | 281.93(-0.15) | 281.46 | 1.3 | | 14 | 13(-0.1) | 40 | [1] | [-2] | [-9] | -49 | -99 | DR | -0.3 | OpenShort | | (-1) | -6 | -17 | -7 | -20 | -0.7,19 | 69 | | 43 | Feb/10 | 9 | 267.6 | 275.54 | 282.38(0.03) | 282.6(0.02) | 282.34(-0.26) | 282.87 | 1.4 | | 14 | 13(0) | 50 | [1] | [-6] | [6] | -22 | -91 | RG | 0.4 | Wait? | | (2) | -10 | 22 | -12 | 4 | 0.3,21 | 69 | | 44 | Feb/9 | 15 | 266.04 | 272.09 | 282.29(-0.01) | 282.55(-0.04) | 283.07(-0.18) | 281.02 | 1.5 | | 11 | 13(-0.7) | 25 | [-0] | [-5] | [-11] | -54 | -79 | RG | -1.5 | SmallLong? | | (0) | -7 | -9 | -33 | -20 | -0.9,19 | 64 | | 45 | Feb/9 | 14 | 266.04 | 272.09 | 282.33(-0.01) | 282.65(0.02) | 283.57(-0.04) | 281.8 | 1.6 | | 11 | 14(0) | 30 | [-0] | [1] | [-12] | -27 | -20 | RG | -1.3 | SmallLong | | (0) | -2 | -8 | -42 | -20 | -0.4,33 | 64 | | | | |
| 46 | Feb/9 | 13 | 266.04 | 272.09 | 282.35(0.01) | 282.65(-0) | 283.67(0.13) | 282.52 | 1.6 | | 11 | 14(-0.1) | 50 | [0] | [8] | [-5] | 13 | 37 | CR | -0.8 | HoldShort | | (0) | 5 | -12 | -5 | -2 | 0.1,60 | 64 | | 47 | Feb/9 | 12 | 266.04 | 272.09 | 282.32(0.01) | 282.6(-0.05) | 283.3(0.16) | 283.51 | 1.7 | | 11 | 14(0.2) | 45 | [0] | [8] | [-6] | 46 | 76 | CR | 0.2 | HoldShort | | (1) | 6 | -35 | 21 | 20 | 0.9,73 | 64 | | 48 | Feb/9 | 11 | 266.04 | 272.09 | 282.3(0.07) | 282.74(0.18) | 282.86(0.3) | 286.51 | 2 | | 11 | 14(3.4) | 50 | [3] | [18] | [22] | 100 | 156 | UT | 2.7 | HoldLong | | (2) | 12 | 35 | 33 | 20 | 3.1,72 | 64 | | 49 | Feb/9 | 10 | 266.04 | 272.09 | 282.12(0.05) | 282.22(0.06) | 282.03(0.1) | 283.51 | 1.7 | | 11 | 10(0.4) | 50 | [2] | [8] | [8] | 27 | 23 | UT | 1.4 | OpenLong | | (0) | 4 | 14 | 9 | 18 | 1.4,42 | 64 | | 50 | Feb/9 | 9 | 266.04 | 272.09 | 281.99(0.02) | 282.22(0) | 281.74(0.07) | 282.31 | 1.6 | | 11 | 10(-1.7) | 50 | [1] | [6] | [6] | -18 | 7 | UT | 0.6 | OpenLong? | | (1) | 3 | 19 | -6 | 6 | 0.3,25 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|