|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $110.2700 One month high (close): $132.4300
NTES Daily Change: -0.27% Daily StdDev 2.72% NTES EMA_5_Trend: -1.31% 10Minute StdDev: $1.6799
Latest Price : $124(-0.27%) | Tue. Feb 23, 2021($1.5) Mon. Feb 22, 2021($2.4) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($1.9) Wed. Feb 17, 2021($0.6) Tue. Feb 16, 2021($2.8) Fri. Feb 12, 2021($0.6) Thu. Feb 11, 2021($1.4)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -0
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 14 | 124.19 | 127.79 | 124.69(-0.11) | 123.95(0.08) | 123.87(-0.38) | 123.55 | -0.1 | | 9 | 35(-0.1) | 20 | [-4] | [-13] | [-2] | -42 | -75 | RG | -0.2 | Wait | | (-6) | -14 | 8 | -10 | -20 | -0.7,26 | 69 | Sample size 50 Avg positive next hour return: 0.98%(36%) Avg negative next hour return: -0.59%(64%)
Daily Trend: %
Up Forces: 123.95(hourly_sma_10 0.32%) 124.19(daily_ema_20 0.52%) 127.79(daily_ema_10 3.43%)
Down Forces:
Support Levels:
Resistance Levels: 124.69(weak_hourly_sma_20 0.92%)
|
| | | 2 | Feb/19 | 13 | 124.19 | 127.79 | 124.83(-0.12) | 123.85(0.07) | 124.34(-0.21) | 123.25 | -0.2 | | 9 | 35(0.1) | 10 | [-4] | [-7] | [-10] | -42 | -58 | RG | -0.6 | Wait | | (-5) | -8 | -13 | -12 | -20 | -0.9,31 | 69 | | 3 | Feb/19 | 12 | 124.19 | 127.79 | 124.98(-0.11) | 123.76(0.13) | 124.6(-0.01) | 123.72 | -0.1 | | 9 | 35(0.2) | 20 | [-4] | [2] | [-10] | -29 | 13 | RG | -0.5 | Wait | | (-4) | -0 | -16 | -12 | -20 | -0.7,39 | 69 | | 4 | Feb/19 | 11 | 124.19 | 127.79 | 125.12(-0.08) | 123.6(-0.24) | 124.61(0.16) | 124.31 | 0 | | 9 | 34(-0.4) | 40 | [-3] | [1] | [6] | -11 | 67 | UR | -0.2 | SmallShort | | (-4) | 6 | -6 | 6 | 20 | -0.5,52 | 69 | | 5 | Feb/19 | 10 | 124.19 | 127.79 | 125.22(-0.09) | 123.9(-0.22) | 124.41(0.3) | 124.52 | 0.1 | | 9 | 35(-0.5) | 30 | [-3] | [7] | [-4] | -7 | 116 | RG | 0.1 | Wait | | (-2) | 11 | -38 | 14 | 20 | -0.4,53 | 69 | | | | |
| 6 | Feb/19 | 9 | 124.19 | 127.79 | 125.33(-0.04) | 124.18(-0.08) | 124.03(0.55) | 125.89 | 0.3 | | 9 | 35(-2.3) | 50 | [-2] | [19] | [26] | 7 | 231 | UR | 1 | SmallShort? | | (-1) | 20 | 37 | 23 | 20 | 0.3,49 | 69 | | 7 | Feb/18 | 15 | 123.83 | 127.7 | 125.38(-0.16) | 124.28(-0.15) | 123.36(0.36) | 124.57 | 0.1 | | 10 | 38(-6.3) | 50 | [-6] | [10] | [14] | -28 | 206 | UR | 0.6 | SmallShort? | | (-4) | 13 | 22 | 16 | 20 | -0.4,32 | 64 | | 8 | Feb/18 | 14 | 123.83 | 127.7 | 125.58(-0.33) | 124.46(-0.15) | 122.92(0.26) | 123.78 | -0 | | 10 | 44(-5.2) | 25 | [-12] | [4] | [6] | -50 | 276 | UR | 0.4 | SmallShort | | (-7) | 9 | 13 | 12 | -7 | -0.8,20 | 64 | | 9 | Feb/18 | 13 | 123.83 | 127.7 | 126(-0.34) | 124.65(-0.23) | 122.6(-0.63) | 123.32 | -0.1 | | 10 | 49(-3.6) | -10 | [-12] | [-29] | [6] | -63 | -19 | DP | 0.3 | OpenShort | | (-13) | -23 | 20 | 7 | -20 | -1,12 | 64 | | 10 | Feb/18 | 12 | 123.83 | 127.7 | 126.43(-0.38) | 124.93(-0.39) | 123.38(-0.75) | 122.62 | -0.2 | | 10 | 53(-1.8) | -15 | [-14] | [-37] | [-3] | -77 | -98 | DT | -0.3 | HoldShort | | (-14) | -27 | 3 | 2 | -20 | -1.3,6 | 64 | | | | |
| 11 | Feb/18 | 11 | 123.83 | 127.7 | 126.91(-0.39) | 125.42(-0.31) | 124.32(-0.7) | 122.5 | -0.2 | | 10 | 54(0.2) | -25 | [-14] | [-34] | [-10] | -85 | -125 | DT | -0.6 | HoldShort | | (-14) | -25 | 4 | -19 | -20 | -1.5,3 | 64 | | 12 | Feb/18 | 10 | 123.83 | 127.7 | 127.41(-0.38) | 125.82(-0.3) | 125.2(-0.64) | 122.36 | -0.3 | | 10 | 54(1.1) | -25 | [-14] | [-32] | [-10] | -84 | -169 | DT | -1 | OpenShort | | (-15) | -23 | 5 | -13 | -20 | -1.7,9 | 64 | | 13 | Feb/18 | 9 | 123.83 | 127.7 | 127.9(-0.41) | 126.2(-0.35) | 126.01(-0.54) | 122.19 | -0.3 | | 10 | 53(4) | -25 | [-15] | [-29] | [-59] | -83 | -161 | DT | -1.3 | OpenShort? | | (-14) | -20 | -137 | -9 | -20 | -2,17 | 64 | | 14 | Feb/17 | 15 | 123.31 | 127.67 | 128.42(-0.19) | 126.64(0.08) | 126.69(0.16) | 127.22 | 0.7 | | 13 | 49(2.5) | 35 | [-7] | [7] | [2] | -29 | 153 | UR | 0.2 | SmallShort? | | (-8) | 6 | -3 | 14 | 13 | -0.5,34 | 64 | | 15 | Feb/17 | 14 | 123.31 | 127.67 | 128.66(-0.2) | 126.54(0.04) | 126.49(-0.03) | 127.32 | 0.7 | | 13 | 47(-1.3) | 35 | [-7] | [-1] | [9] | -44 | 102 | RG | 0.3 | Wait | | (-7) | -1 | 11 | 11 | 20 | -0.5,19 | 64 | | | | |
| 16 | Feb/17 | 13 | 123.31 | 127.67 | 128.91(-0.21) | 126.54(-0) | 126.53(0.08) | 126.9 | 0.6 | | 13 | 48(-1.3) | 35 | [-8] | [2] | [7] | -57 | 80 | UR | 0.1 | SmallShort | | (-8) | 3 | 13 | 6 | 20 | -0.7,11 | 64 | | 17 | Feb/17 | 12 | 123.31 | 127.67 | 129.18(-0.26) | 126.49(-0.17) | 126.43(0.03) | 126.42 | 0.5 | | 13 | 49(-0.3) | 25 | [-10] | [-3] | [10] | -71 | 73 | RG | -0 | Wait | | (-8) | 1 | 22 | -2 | 20 | -1,4 | 64 | | 18 | Feb/17 | 11 | 123.31 | 127.67 | 129.51(-0.29) | 126.7(-0.52) | 126.4(-0.15) | 125.6 | 0.4 | | 13 | 50(0.7) | 5 | [-11] | [-16] | [-1] | -76 | -37 | RG | -0.3 | Wait | | (-10) | -6 | -17 | 3 | 20 | -1.3,7 | 64 | | 19 | Feb/17 | 10 | 123.31 | 127.67 | 129.88(-0.28) | 127.36(-0.45) | 126.59(0.01) | 126.2 | 0.5 | | 13 | 49(0.9) | 0 | [-10] | [-9] | [-8] | -75 | 18 | RG | -0.1 | Wait | | (-9) | 0 | -36 | 6 | 20 | -1.3,8 | 64 | | 20 | Feb/17 | 9 | 123.31 | 127.67 | 130.25(-0.22) | 127.93(-0.36) | 126.58(0.11) | 127.51 | 0.7 | | 13 | 48(0.7) | 45 | [-8] | [-3] | [16] | -66 | 50 | RG | 0.3 | Wait? | | (-9) | 4 | 29 | 10 | 20 | -1,9 | 64 | | | | |
| 21 | Feb/16 | 15 | 122.51 | 127.32 | 130.54(-0.23) | 128.39(-0.47) | 126.45(-0.08) | 126.43 | 0.6 | | 16 | 47(6.5) | 25 | [-8] | [-11] | [2] | -84 | -88 | RG | -0 | Wait? | | (-10) | -3 | 5 | 9 | -9 | -1.5,4 | 58 | | 22 | Feb/16 | 14 | 122.51 | 127.32 | 130.84(-0.19) | 129(-0.46) | 126.55(-0.36) | 126.24 | 0.6 | | 16 | 41(3.3) | 10 | [-7] | [-21] | [-6] | -93 | -243 | RG | -0.1 | Wait | | (-9) | -13 | -9 | 7 | -20 | -1.8,2 | 58 | | 23 | Feb/16 | 13 | 122.51 | 127.32 | 131.09(-0.18) | 129.59(-0.47) | 127(-0.88) | 126.56 | 0.6 | | 16 | 37(3.5) | 10 | [-7] | [-39] | [-1] | -96 | -393 | BT | -0.2 | OpenLong | | (-6) | -32 | 11 | 5 | -20 | -1.9,2 | 58 | | 24 | Feb/16 | 12 | 122.51 | 127.32 | 131.32(-0.17) | 130.2(-0.45) | 128.12(-0.9) | 126.17 | 0.6 | | 16 | 34(4.6) | -5 | [-6] | [-40] | [-17] | -110 | -448 | RG | -0.9 | SmallLong | | (-7) | -33 | -18 | -7 | -20 | -2.4,0 | 58 | | 25 | Feb/16 | 11 | 122.51 | 127.32 | 131.54(-0.12) | 130.79(-0.42) | 129.28(-0.82) | 126.83 | 0.7 | | 16 | 29(4.2) | 5 | [-4] | [-36] | [-17] | -113 | -450 | RG | -1.3 | SmallLong | | (-5) | -30 | -3 | -34 | -20 | -2.5,0 | 58 | | | | |
| 26 | Feb/16 | 10 | 122.51 | 127.32 | 131.7(-0.11) | 131.34(-0.41) | 130.34(-0.85) | 126.93 | 0.7 | | 16 | 25(5.1) | 5 | [-4] | [-37] | [-33] | -111 | -467 | RG | -2.1 | SmallLong | | (-4) | -31 | -43 | -38 | -20 | -3,14 | 58 | | 27 | Feb/16 | 9 | 122.51 | 127.32 | 131.85(-0.05) | 131.88(-0.34) | 131.45(-0.55) | 128.53 | 0.9 | | 16 | 20(3.5) | 5 | [-2] | [-24] | [-46] | -89 | -342 | RG | -2.3 | SmallLong? | | (-2) | -20 | -95 | -34 | -20 | -2.6,26 | 58 | | 28 | Feb/12 | 15 | 121.49 | 126.55 | 131.85(-0) | 132.33(-0.06) | 132.18(-0.08) | 132.15 | 1.5 | | 20 | 17(2) | 50 | [-0] | [1] | [-0] | -12 | -0 | UT | -0 | OpenLong? | | (3) | -3 | 5 | -14 | 7 | 0.2,33 | 60 | | 29 | Feb/12 | 14 | 121.49 | 126.55 | 131.92(-0.01) | 132.41(-0.12) | 132.29(-0.01) | 131.96 | 1.4 | | 20 | 15(-0.1) | 45 | [-0] | [2] | [-3] | 3 | 9 | RG | -0.3 | Wait | | (-0) | -0 | -5 | -6 | 1 | 0,53 | 60 | | 30 | Feb/12 | 13 | 121.49 | 126.55 | 131.93(-0.01) | 132.56(-0.1) | 132.3(-0.03) | 132.14 | 1.5 | | 20 | 15(-0.1) | 45 | [-0] | [2] | [-5] | 14 | 23 | RG | -0.2 | Wait | | (0) | -1 | -9 | -7 | -6 | 0.2,59 | 60 | | | | |
| 31 | Feb/12 | 12 | 121.49 | 126.55 | 131.93(-0) | 132.56(0) | 132.34(0.03) | 132.47 | 1.5 | | 20 | 15(0.1) | 50 | [-0] | [6] | [3] | 31 | 49 | UR | 0.1 | SmallShort | | (0) | 1 | 8 | 4 | -8 | 0.5,68 | 60 | | 32 | Feb/12 | 11 | 121.49 | 126.55 | 131.93(-0) | 132.69(0.08) | 132.3(-0.13) | 132.17 | 1.5 | | 20 | 15(-0.7) | 35 | [-0] | [1] | [-9] | 21 | -15 | CR | -0.1 | HoldShort | | (-1) | -5 | -13 | -4 | -20 | 0.2,66 | 60 | | 33 | Feb/12 | 10 | 121.49 | 126.55 | 131.96(0.09) | 132.58(0.11) | 132.47(-0.04) | 132.69 | 1.5 | | 20 | 15(0.1) | 50 | [3] | [6] | [4] | 36 | -50 | UT | 0.2 | OpenLong | | (1) | -2 | 17 | 1 | -18 | 0.7,68 | 60 | | 34 | Feb/12 | 9 | 121.49 | 126.55 | 131.84(-0.02) | 132.44(0.11) | 132.53(-0.22) | 132.04 | 1.4 | | 20 | 15(0) | 30 | [-1] | [-2] | [-8] | 19 | -21 | RG | -0.4 | Wait? | | (2) | -8 | -8 | -12 | -20 | 0.2,64 | 60 | | 35 | Feb/11 | 15 | 120.14 | 124.87 | 131.84(0) | 132.29(0.18) | 132.82(-0.16) | 132.33 | 1.6 | | 19 | 15(-10.6) | 45 | [0] | [2] | [-4] | 33 | -13 | CR | -0.4 | HoldShort? | | (-0) | -6 | 2 | -10 | -20 | 0.4,73 | 69 | | | | |
| 36 | Feb/11 | 14 | 120.14 | 124.87 | 131.87(0.31) | 132.05(0.18) | 133.04(-0.03) | 132.27 | 1.6 | | 19 | 26(-7.3) | 50 | [11] | [9] | [-11] | 34 | -308 | CR | -0.4 | HoldShort | | (-0) | -1 | -20 | -13 | -20 | 0.2,79 | 69 | | 37 | Feb/11 | 13 | 120.14 | 124.87 | 131.46(0.34) | 131.82(0.23) | 133.08(0.29) | 133.03 | 1.7 | | 19 | 33(-4.4) | 50 | [13] | [22] | [1] | 55 | -163 | UT | -0 | OpenLong | | (13) | 11 | 2 | -4 | 15 | 0.6,90 | 69 | | 38 | Feb/11 | 12 | 120.14 | 124.87 | 131.01(0.33) | 131.51(0.05) | 132.69(0.26) | 132.97 | 1.7 | | 19 | 38(-3.6) | 50 | [12] | [18] | [0] | 63 | -133 | UT | 0.1 | OpenLong | | (13) | 10 | -14 | 1 | 20 | 0.7,95 | 69 | | 39 | Feb/11 | 11 | 120.14 | 124.87 | 130.58(0.36) | 131.44(0.1) | 132.35(0.45) | 133.52 | 1.8 | | 19 | 41(-1.6) | 50 | [13] | [26] | [10] | 72 | -36 | UT | 0.4 | OpenLong | | (13) | 17 | 3 | 13 | 20 | 0.9,99 | 69 | | 40 | Feb/11 | 10 | 120.14 | 124.87 | 130.11(0.34) | 131.31(0.08) | 131.76(0.53) | 133.41 | 1.7 | | 19 | 43(-0.2) | 50 | [13] | [29] | [17] | 68 | 30 | UT | 0.5 | OpenLong | | (13) | 20 | 25 | 9 | 20 | 1,93 | 69 | | | | |
| 41 | Feb/11 | 9 | 120.14 | 124.87 | 129.67(0.25) | 131.2(-0.01) | 131.06(0.38) | 132.46 | 1.6 | | 19 | 43(-0.3) | 50 | [9] | [20] | [19] | 61 | 55 | UT | 0.4 | OpenLong? | | (11) | 14 | 35 | 9 | 20 | 0.9,88 | 69 | | 42 | Feb/10 | 15 | 118.86 | 123.34 | 129.34(0.21) | 131.21(-0.09) | 130.56(0.18) | 131.12 | 1.6 | | 17 | 43(-2.6) | 50 | [8] | [11] | [0] | 32 | -36 | UT | 0.2 | OpenLong? | | (8) | 7 | -3 | 1 | 12 | 0.5,69 | 69 | | 43 | Feb/10 | 14 | 118.86 | 123.34 | 129.07(0.28) | 131.33(0.06) | 130.33(-0.15) | 131.23 | 1.6 | | 17 | 46(-1.2) | 50 | [10] | [2] | [4] | 42 | -168 | UT | 0.3 | OpenLong | | (8) | -6 | 17 | 0 | -19 | 0.6,77 | 69 | | 44 | Feb/10 | 13 | 118.86 | 123.34 | 128.71(0.25) | 131.25(-0.15) | 130.53(-0.25) | 130.58 | 1.6 | | 17 | 47(-1.2) | 50 | [9] | [-6] | [4] | 35 | -182 | RG | 0 | Wait | | (9) | -9 | 17 | -6 | -2 | 0.5,72 | 69 | | 45 | Feb/10 | 12 | 118.86 | 123.34 | 128.38(0.22) | 131.44(-0.18) | 130.85(-0.37) | 129.95 | 1.5 | | 17 | 48(-0.5) | 50 | [8] | [-11] | [-6] | 29 | -212 | DR | -0.2 | OpenShort | | (8) | -14 | 0 | -17 | -20 | 0.4,69 | 69 | | | | |
| 46 | Feb/10 | 11 | 118.86 | 123.34 | 128.09(0.19) | 131.68(0.44) | 131.34(-0.4) | 129.94 | 1.5 | | 17 | 49(-0.2) | 50 | [7] | [-1] | [-17] | 41 | -169 | DR | -0.4 | OpenShort | | (8) | -15 | -1 | -14 | -20 | 0.5,78 | 69 | | 47 | Feb/10 | 10 | 118.86 | 123.34 | 127.85(0.19) | 131.11(0.46) | 131.87(-0.35) | 129.97 | 1.5 | | 17 | 49(-0.1) | 25 | [7] | [1] | [-34] | 52 | -125 | CR | -0.5 | HoldShort | | (7) | -13 | -59 | -12 | -20 | 0.6,87 | 69 | | 48 | Feb/10 | 9 | 118.86 | 123.34 | 127.61(0.28) | 130.51(0.61) | 132.33(0.27) | 132.23 | 1.8 | | 17 | 49(1.1) | 50 | [10] | [27] | [2] | 80 | 135 | UT | -0 | OpenLong? | | (10) | 10 | 1 | 27 | -20 | 1.3,97 | 69 | | 49 | Feb/9 | 15 | 117.67 | 122.09 | 127.25(0.33) | 129.72(0.62) | 131.97(-0.04) | 132.19 | 2 | | 17 | 48(-0.5) | 50 | [12] | [17] | [3] | 83 | 29 | UT | 0.1 | HoldLong? | | (10) | -2 | -5 | 28 | 2 | 1.4,98 | 74 | | 50 | Feb/9 | 14 | 117.67 | 122.09 | 126.83(0.39) | 128.92(0.6) | 132.03(0.01) | 132.38 | 2 | | 17 | 48(2.2) | 50 | [14] | [19] | [8] | 89 | 27 | UT | 0.1 | OpenLong | | (13) | 0 | -5 | 30 | 20 | 1.6,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|