|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.2500 One month high (close): $7.9400
CAPR Daily Change: 4.81% Daily StdDev 7.33% CAPR EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $7.53(4.81%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 7.02 | 7.5 | 7.32(0.21) | 7.35(0.43) | 7.46(0.91) | 7.53 | 0.7 | | 10 | 16(1.6) | 50 | [3] | [18] | [7] | 93 | 304 | UT | 0.6 | OpenLong | | (2) | 12 | 2 | 18 | 20 | 1.9,95 | 72 | Sample size 50 Avg positive next hour return: 0.54%(70%) Avg negative next hour return: -7.04%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.5(daily_ema_10 -0.4%) 7.35(hourly_sma_10 -2.39%) 7.32(hourly_sma_20 -2.79%) 7.02(daily_ema_20 -6.77%)
Resistance Levels:
|
| | | 2 | Feb/19 | 12 | 7.02 | 7.5 | 7.3(0.09) | 7.32(0.36) | 7.39(0.97) | 7.52 | 0.7 | | 10 | 15(1.3) | 50 | [1] | [17] | [12] | 100 | 449 | UT | 1.3 | HoldLong | | (4) | 13 | -7 | 34 | 20 | 2.2,95 | 72 | | 3 | Feb/19 | 11 | 7.02 | 7.5 | 7.29(0.05) | 7.29(0.21) | 7.32(0.93) | 7.56 | 0.8 | | 10 | 13(2.7) | 50 | [1] | [16] | [37] | 113 | 548 | UT | 2.6 | HoldLong | | (2) | 13 | 36 | 59 | 20 | 2.9,90 | 72 | | 4 | Feb/19 | 10 | 7.02 | 7.5 | 7.29(0.16) | 7.27(-0.09) | 7.25(0.16) | 7.37 | 0.5 | | 10 | 11(0.1) | 50 | [2] | [4] | [15] | 39 | -11 | UT | 1.6 | OpenLong | | (0) | 2 | 8 | 35 | 20 | 1.1,61 | 72 | | 5 | Feb/19 | 9 | 7.02 | 7.5 | 7.28(0.11) | 7.28(0.05) | 7.24(0.01) | 7.33 | 0.4 | | 10 | 11(-1.3) | 50 | [2] | [2] | [16] | -3 | -37 | UT | 1.2 | OpenLong? | | (0) | 0 | 27 | 8 | 20 | 0.7,30 | 72 | | | | |
| 6 | Feb/18 | 15 | 6.92 | 7.44 | 7.27(-0.21) | 7.28(0.02) | 7.24(-0.06) | 7.19 | 0.4 | | 10 | 12(0.9) | 20 | [-3] | [-0] | [-7] | -65 | 83 | RG | -0.6 | Wait? | | (0) | -1 | 6 | -18 | -20 | -1,10 | 66 | | 7 | Feb/18 | 14 | 6.92 | 7.44 | 7.29(-0.12) | 7.28(-0.03) | 7.24(-0.39) | 7.16 | 0.3 | | 10 | 11(-1.3) | 10 | [-2] | [-5] | [-14] | -67 | -159 | RG | -0.9 | SmallLong | | (-2) | -5 | -14 | -16 | -20 | -1.5,21 | 66 | | 8 | Feb/18 | 13 | 6.92 | 7.44 | 7.3(-0.2) | 7.28(-0.18) | 7.27(-0.37) | 7.23 | 0.4 | | 10 | 12(-0.7) | 20 | [-3] | [-6] | [-6] | -27 | 0 | RG | -0.4 | Wait | | (-2) | -5 | -13 | -5 | -14 | -0.7,41 | 66 | | 9 | Feb/18 | 12 | 6.92 | 7.44 | 7.31(-0.2) | 7.29(0.1) | 7.3(-0.19) | 7.3 | 0.5 | | 10 | 13(-190) | 20 | [-3] | [-1] | [-9] | -12 | 140 | RG | 0 | Wait | | (-4) | -3 | -6 | -6 | -20 | -0.1,41 | 66 | | 10 | Feb/18 | 11 | 6.92 | 7.44 | 7.32(5.2) | 7.28(-0.02) | 7.31(-0.04) | 7.33 | 0.5 | | 10 | 203(-0.7) | 50 | [71] | [18] | [13] | -18 | -5052 | UT | 0 | OpenLong | | (-2) | -1 | 23 | -8 | 20 | 0,32 | 66 | | | | |
| 11 | Feb/18 | 10 | 6.92 | 7.44 | 6.96(-0.3) | 7.28(-0.14) | 7.31(-0.02) | 7.21 | 0.4 | | 10 | 204(-0.7) | -10 | [-4] | [-1] | [-14] | -11 | 645 | DT | -0.1 | OpenShort | | (77) | -0 | -12 | -11 | -20 | 0.2,34 | 66 | | 12 | Feb/18 | 9 | 6.92 | 7.44 | 6.98(-0.27) | 7.29(-0.05) | 7.31(0.18) | 7.27 | 0.5 | | 10 | 204(-0.6) | 10 | [-4] | [3] | [-8] | 6 | 726 | RG | -0 | Wait? | | (-4) | 3 | -19 | -8 | 0 | 0.2,51 | 66 | | 13 | Feb/17 | 15 | 6.83 | 7.39 | 7(-0.17) | 7.29(-0.11) | 7.3(0.16) | 7.37 | 0.6 | | 11 | 205(16.1) | 45 | [-2] | [3] | [10] | 7 | 736 | UR | 0 | SmallShort? | | (-2) | 2 | -2 | -3 | 20 | 0.2,52 | 77 | | 14 | Feb/17 | 14 | 6.83 | 7.39 | 7.01(-0.35) | 7.3(0.27) | 7.29(0.53) | 7.38 | 0.7 | | 11 | 189(-0.7) | 30 | [-5] | [10] | [4] | 23 | 1000 | UR | 0.1 | SmallShort | | (-2) | 7 | 10 | -8 | 20 | 0.2,68 | 77 | | 15 | Feb/17 | 13 | 6.83 | 7.39 | 7.03(-0.4) | 7.28(0.17) | 7.25(0.01) | 7.33 | 0.6 | | 11 | 190(-1.1) | 15 | [-6] | [2] | [2] | 30 | 822 | UR | 0.1 | SmallShort | | (-6) | 0 | 23 | -6 | -20 | 0.2,75 | 77 | | | | |
| 16 | Feb/17 | 12 | 6.83 | 7.39 | 7.06(-0.47) | 7.27(-0.31) | 7.25(-0.26) | 7.21 | 0.5 | | 11 | 191(-1.1) | 0 | [-6] | [-6] | [3] | 17 | 602 | RG | -0 | Wait | | (-6) | -4 | 2 | -9 | 20 | 0.1,64 | 77 | | 17 | Feb/17 | 11 | 6.83 | 7.39 | 7.09(-0.53) | 7.29(-0.35) | 7.27(-0.29) | 7.2 | 0.4 | | 11 | 192(-1.5) | -25 | [-7] | [-7] | [-10] | 48 | 609 | DT | -0 | OpenShort | | (-8) | -4 | -25 | 1 | -20 | 0.1,95 | 77 | | 18 | Feb/17 | 10 | 6.83 | 7.39 | 7.13(-0.5) | 7.32(-0.23) | 7.29(-0.25) | 7.33 | 0.6 | | 11 | 193(-0.7) | 30 | [-7] | [-5] | [19] | 47 | 707 | RG | 0 | Wait | | (-6) | -3 | 25 | 1 | 20 | 0.1,94 | 77 | | 19 | Feb/17 | 9 | 6.83 | 7.39 | 7.17(-0.39) | 7.34(-0.35) | 7.31(0.02) | 7.2 | 0.4 | | 11 | 194(-0.9) | -10 | [-5] | [-2] | [-18] | 43 | 424 | DT | -0.1 | OpenShort? | | (-10) | 0 | -23 | 0 | -20 | 0,93 | 77 | | 20 | Feb/16 | 15 | 6.73 | 7.33 | 7.2(-0.38) | 7.37(11.08) | 7.31(0.33) | 7.32 | 0.7 | | 12 | 195(8.1) | -40 | [-5] | [81] | [-139] | 46 | 619 | RG | 0 | Wait? | | (-4) | 5 | 4 | 1 | -20 | 0.1,93 | 62 | | | | |
| 21 | Feb/16 | 14 | 6.73 | 7.33 | 7.23(-0.41) | 6.63(-0.62) | 7.29(-0.37) | 7.3 | 0.6 | | 12 | 187(-0.6) | 50 | [-6] | [-9] | [52] | 43 | 406 | RG | 0 | Wait | | (-6) | -5 | -2 | 1 | 20 | 0,93 | 62 | | 22 | Feb/16 | 13 | 6.73 | 7.33 | 7.26(-0.39) | 6.67(-0.51) | 7.32(-0.28) | 7.31 | 0.7 | | 12 | 187(-0.7) | 50 | [-5] | [-7] | [48] | 42 | 383 | RG | -0 | Wait | | (-8) | -4 | -21 | 1 | 20 | 0,92 | 62 | | 23 | Feb/16 | 12 | 6.73 | 7.33 | 7.29(-0.35) | 6.7(-0.38) | 7.34(-0.35) | 7.42 | 0.8 | | 12 | 188(-0.3) | 50 | [-5] | [-7] | [70] | 44 | 436 | RG | 0 | Wait | | (-4) | -5 | 43 | -0 | 20 | 0.1,91 | 62 | | 24 | Feb/16 | 11 | 6.73 | 7.33 | 7.32(-0.32) | 6.73(-0.87) | 7.37(-0.72) | 7.2 | 0.5 | | 12 | 188(-0.1) | 50 | [-4] | [-15] | [59] | 39 | -18 | RG | -0.1 | Wait | | (-8) | -10 | 0 | -1 | 20 | -0.1,91 | 62 | | 25 | Feb/16 | 10 | 6.73 | 7.33 | 7.34(-0.34) | 6.79(-0.86) | 7.42(24.01) | 7.2 | 0.5 | | 12 | 189(-0.3) | 50 | [-5] | [323] | [35] | 39 | 5976 | UR | -0.1 | SmallShort | | (-6) | 328 | -49 | 8 | 20 | -0.1,91 | 62 | | | | |
| 26 | Feb/16 | 9 | 6.73 | 7.33 | 7.37(-0.18) | 6.85(-0.64) | 5.98(-0.76) | 7.46 | 0.8 | | 12 | 189(-0.8) | 50 | [-3] | [-14] | [78] | 45 | 113 | RG | 0.9 | SmallShort? | | (-2) | -10 | 6 | 20 | 20 | 0.1,92 | 62 | | 27 | Feb/12 | 15 | 6.62 | 7.27 | 7.38(-0.52) | 6.89(-0.72) | 6.03(-0.63) | 7.43 | 0.9 | | 14 | 190(11.7) | 50 | [-7] | [-13] | [73] | 43 | 426 | RG | 0.8 | SmallShort? | | (-4) | -9 | -22 | 67 | 20 | 0,93 | 49 | | 28 | Feb/12 | 14 | 6.62 | 7.27 | 7.42(-0.26) | 6.94(-0.79) | 6.07(-0.25) | 7.55 | 1 | | 14 | 178(-0.7) | 50 | [-4] | [-7] | [92] | 15 | 379 | RG | 0.9 | SmallShort | | (-6) | -3 | 11 | 32 | 20 | 0.1,62 | 49 | | 29 | Feb/12 | 13 | 6.62 | 7.27 | 7.44(-0.39) | 7(-0.43) | 6.09(-1.06) | 7.49 | 0.9 | | 14 | 179(-0.3) | 50 | [-5] | [-16] | [79] | -16 | 191 | RG | 0.8 | SmallShort | | (-6) | -15 | 0 | 21 | 20 | 0,34 | 49 | | 30 | Feb/12 | 12 | 6.62 | 7.27 | 7.47(-5.05) | 7.03(-10.11) | 6.16(-20.15) | 0 | -7 | | 14 | 179(163.5) | -25 | [-69] | [-360] | [-812] | -157 | -9986 | DT | -3.7 | HoldShort | | (-75) | -276 | -1404 | -26 | -20 | -4.4,3 | 49 | | | | |
| 31 | Feb/12 | 11 | 6.62 | 7.27 | 7.87(-0.15) | 7.82(-0.36) | 7.71(-0.68) | 7.67 | 1.1 | | 14 | 15(0.7) | 25 | [-2] | [-10] | [-10] | -82 | -264 | RG | -0.3 | Wait | | (-4) | -9 | 5 | -21 | -20 | -1.4,3 | 49 | | 32 | Feb/12 | 10 | 6.62 | 7.27 | 7.88(-0.2) | 7.85(-0.28) | 7.76(-0.66) | 7.64 | 1.1 | | 14 | 15(0.9) | 25 | [-3] | [-9] | [-11] | -79 | -264 | RG | -0.9 | SmallLong | | (-2) | -9 | 2 | -18 | -20 | -1.7,14 | 49 | | 33 | Feb/12 | 9 | 6.62 | 7.27 | 7.9(-0.03) | 7.87(-0.45) | 7.81(-1.2) | 7.63 | 1.1 | | 14 | 14(1) | 10 | [-0] | [-17] | [-28] | -79 | -604 | RG | -1.4 | SmallLong? | | (-4) | -16 | -38 | -33 | -20 | -2.1,24 | 49 | | 34 | Feb/11 | 15 | 6.5 | 7.16 | 7.9(-0.16) | 7.91(0.16) | 7.9(-0.06) | 7.84 | 1.3 | | 16 | 13(-0.6) | 35 | [-2] | [3] | [-5] | -20 | 63 | RG | -0.5 | Wait? | | (0) | -1 | 7 | -10 | -20 | -0.5,43 | 68 | | 35 | Feb/11 | 14 | 6.5 | 7.16 | 7.91(0.07) | 7.9(0.24) | 7.91(-0.21) | 7.8 | 1.3 | | 16 | 13(-1.6) | 25 | [1] | [2] | [-20] | -24 | -261 | CR | -0.8 | HoldShort | | (-2) | -3 | -20 | -22 | -20 | -0.8,46 | 68 | | | | |
| 36 | Feb/11 | 13 | 6.5 | 7.16 | 7.9(0.16) | 7.88(0.11) | 7.93(-0.04) | 7.91 | 1.4 | | 16 | 15(-2.9) | 50 | [2] | [4] | [4] | 19 | -161 | UT | -0.1 | OpenLong | | (4) | -1 | 5 | 4 | 13 | 0.1,66 | 68 | | 37 | Feb/11 | 12 | 6.5 | 7.16 | 7.89(0.32) | 7.87(-0.34) | 7.93(-0.03) | 7.88 | 1.4 | | 16 | 18(-2.1) | 50 | [4] | [2] | [-10] | 10 | -330 | CR | -0.3 | HoldShort | | (2) | -0 | -38 | -2 | 20 | -0.1,62 | 68 | | 38 | Feb/11 | 11 | 6.5 | 7.16 | 7.86(0.35) | 7.9(0.21) | 7.93(0.3) | 8.1 | 1.6 | | 16 | 20(0.7) | 50 | [5] | [10] | [29] | 43 | 39 | UT | 0.9 | OpenLong | | (7) | 4 | 47 | 5 | 20 | 1.2,63 | 68 | | 39 | Feb/11 | 10 | 6.5 | 7.16 | 7.83(0.05) | 7.88(-0.36) | 7.91(0.26) | 7.84 | 1.3 | | 16 | 19(-5.1) | 50 | [1] | [5] | [-1] | 6 | 24 | CR | -0.4 | HoldShort | | (4) | 4 | -11 | -4 | 20 | 0.1,53 | 68 | | 40 | Feb/11 | 9 | 6.5 | 7.16 | 7.83(0.55) | 7.91(-0.06) | 7.89(0.69) | 7.9 | 1.4 | | 16 | 24(-5.9) | 50 | [8] | [14] | [-3] | 15 | -281 | CR | 0 | HoldShort? | | (2) | 10 | -7 | -1 | 0 | 0.3,57 | 68 | | | | |
| 41 | Feb/10 | 15 | 6.33 | 7.02 | 7.79(0.69) | 7.91(-0.07) | 7.84(0.38) | 7.94 | 1.5 | | 17 | 30(-3.6) | 50 | [10] | [12] | [4] | 27 | -394 | UT | 0.3 | OpenLong? | | (7) | 5 | 11 | 7 | -13 | 0.5,64 | 71 | | 42 | Feb/10 | 14 | 6.33 | 7.02 | 7.74(0.7) | 7.92(0.01) | 7.81(-0.65) | 7.88 | 1.5 | | 17 | 34(-4.4) | 50 | [10] | [-2] | [-5] | 18 | -653 | DR | 0.2 | OpenShort | | (9) | -9 | -16 | -0 | 0 | 0.4,58 | 71 | | 43 | Feb/10 | 13 | 6.33 | 7.02 | 7.69(0.82) | 7.92(0.26) | 7.86(-0.01) | 7.97 | 1.6 | | 17 | 38(-3.6) | 50 | [11] | [9] | [8] | 17 | -430 | UT | 0.3 | OpenLong | | (11) | -0 | 38 | -10 | -20 | 0.7,49 | 71 | | 44 | Feb/10 | 12 | 6.33 | 7.02 | 7.63(0.71) | 7.9(-0.36) | 7.86(-0.86) | 7.76 | 1.4 | | 17 | 42(-3.1) | 50 | [10] | [-7] | [1] | 6 | -720 | RG | -0.2 | Wait | | (9) | -12 | 24 | -24 | -20 | 0.3,48 | 71 | | 45 | Feb/10 | 11 | 6.33 | 7.02 | 7.58(0.63) | 7.93(0.02) | 7.93(-0.8) | 7.63 | 1.3 | | 17 | 45(-2.2) | 45 | [9] | [-4] | [-32] | 19 | -735 | DR | -0.6 | OpenShort | | (9) | -11 | -34 | -18 | -20 | 0.1,66 | 71 | | | | |
| 46 | Feb/10 | 10 | 6.33 | 7.02 | 7.53(0.63) | 7.93(0.34) | 7.99(-0.38) | 7.82 | 1.4 | | 17 | 47(-2.1) | 30 | [9] | [4] | [-34] | 46 | -315 | CR | -0.3 | HoldShort | | (9) | -5 | -54 | -12 | -20 | 0.6,81 | 71 | | 47 | Feb/10 | 9 | 6.33 | 7.02 | 7.48(0.92) | 7.9(0.86) | 8.02(0.54) | 8.13 | 1.7 | | 17 | 49(1.3) | 50 | [13] | [21] | [12] | 79 | 108 | UT | 0.2 | OpenLong? | | (13) | 7 | 30 | 1 | 20 | 1.3,96 | 71 | | 48 | Feb/9 | 15 | 6.18 | 6.8 | 7.41(0.67) | 7.83(0.62) | 7.98(0.53) | 7.96 | 1.8 | | 17 | 48(-0.8) | 50 | [9] | [17] | [-5] | 72 | 220 | CR | -0 | HoldShort? | | (13) | 7 | -23 | 24 | -12 | 1.1,94 | 71 | | 49 | Feb/9 | 14 | 6.18 | 6.8 | 7.36(0.81) | 7.78(0.48) | 7.94(0.13) | 8.09 | 1.9 | | 17 | 49(2.2) | 50 | [11] | [11] | [23] | 83 | 235 | UT | 0.3 | OpenLong | | (12) | 2 | 23 | 28 | 20 | 1.5,95 | 71 | | 50 | Feb/9 | 13 | 6.18 | 6.8 | 7.3(0.72) | 7.74(1.05) | 7.93(0.85) | 7.96 | 1.8 | | 17 | 47(2.1) | 50 | [10] | [25] | [7] | 77 | 409 | UT | 0.1 | OpenLong | | (10) | 12 | 2 | 26 | 20 | 1.4,92 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|