Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $216.6450      One month high (close): $245.0400

MSFT Daily Change: -1.25%   Daily StdDev 1.28%   MSFT EMA_5_Trend: -0.3%   10Minute StdDev: $0.8693

Latest Price :  $240.71(-1.25%)

Tue. Feb 23, 2021($1.5)   Mon. Feb 22, 2021($3.4)   Fri. Feb 19, 2021($0.8)   Thu. Feb 18, 2021($0.8)   Wed. Feb 17, 2021($0.9)   Tue. Feb 16, 2021($0.4)   Fri. Feb 12, 2021($0.5)   Thu. Feb 11, 2021($0.8)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: 0.2

Sample size 9   Avg positive next hour return: 0.39%(67%)   Avg negative next hour return: -25.05%(33%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1911   239.85  243.23  242.58(-0.03)  242.16(-0.07)  242.48(-0.02) 242.110.4    1116(-0.6)35[-2][-5][-1]-4410RG-0.4Wait    (-3)-29-2712-0.5,1970



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 239.85(daily_ema_20 -0.93%)   
Resistance Levels: 242.16(hourly_sma_10 0.02%)   242.58(hourly_sma_20 0.19%)   243.23(weak_daily_ema_10 0.46%)   


 
2Feb/1910   239.85  243.23  242.66(-0.04)  242.32(-0.07)  242.53(0.01) 241.780.4    1117(-0.5)30[-3][-2][-2]-3313RG-0.8SmallLong    (-3)1-1-7-2-1,4270
3Feb/199   239.85  243.23  242.77(-0.05)  242.48(-0.06)  242.5(0.01) 241.820.4    1117(-0.7)5[-4][-2][-14]-1526RG-0.7Wait?    (-3)1-4611-8-1,6070
4Feb/1815   239.12  243.38  242.89(-0.02)  242.62(0.05)  242.48(0.18) 243.630.7    1418(2.1)50[-2][17][13]36112UR1.2SmallShort?    (-1)141639190.8,6658
5Feb/1814   239.12  243.38  242.93(-0.03)  242.5(0.05)  242.05(0.08) 243.030.6    1416(-0.4)50[-2][9][10]-1264UR1SmallShort    (-2)6162370.1,3658
 


6Feb/1813   239.12  243.38  242.99(-0.03)  242.38(0.02)  241.85(-0.11) 242.40.5    1416(0)45[-2][-8][8]-47-17RG0.5Wait    (-3)-9219-7-0.6,1858
7Feb/1812   239.12  243.38  243.07(-0.05)  242.32(-0.02)  242.11(-0.15) 241.610.4    1416(0.7)25[-4][-13][-4]-81-44RG-0.5Wait    (-3)-12-3-13-15-1.4,458
8Feb/1811   239.12  243.38  243.18(-0.04)  242.36(-0.07)  242.47(-0.12) 241.720.4    1416(0.9)25[-3][-12][-4]-82-47RG-0.8SmallLong    (-3)-96-33-3-1.5,658
9Feb/1810   239.12  243.38  243.29(-0.05)  242.54(-0.09)  242.75(-0.08) 241.480.4    1415(1.5)20[-4][-10][-10]-73-33RG-1.4SmallLong    (-3)-6-14-23-12-2,2758
10Feb/189   239.12  243.38  243.4(-0.02)  242.77(-0.09)  242.94(0.01) 242.040.5    1413(0.9)30[-2][-2][-15]-43-31RG-1.1SmallLong?    (-3)1-43-30-1.6,4758
 


11Feb/1715   238.21  243.35  243.46(0.01)  242.77(-0)  242.92(0.16) 243.70.8    1912(1)50[1][15][9]1848UT1OpenLong?    (1)13830200.3,6069
12Feb/1714   238.21  243.35  243.44(-0.01)  243(-0.02)  242.53(0.11) 243.410.8    1911(-0.1)50[-1][9][9]-546UR1.1SmallShort    (0)983116-0,4569
13Feb/1713   238.21  243.35  243.44(0)  243.05(-0.04)  242.26(-0.03) 243.130.7    1911(0)50[0][-2][11]-33-20RG1.1SmallShort    (-1)-2182512-0.4,2769
14Feb/1712   238.21  243.35  243.45(-0.01)  243.16(-0.08)  242.33(-0.11) 242.430.6    1911(0.4)45[-1][-10][5]-73-61RG0.1Wait    (-1)-9138-4-1.3,1069
15Feb/1711   238.21  243.35  243.47(-0.02)  243.37(-0.09)  242.59(-0.19) 241.920.5    1911(1.1)30[-2][-17][-5]-98-94RG-0.9SmallLong    (-1)-154-30-20-2,269
 


16Feb/1710   238.21  243.35  243.53(-0.03)  243.6(-0.09)  243.06(-0.17) 241.760.5    1910(1.7)15[-2][-15][-12]-108-86RG-1.9SmallLong    (-1)-13-8-40-20-2.6,769
17Feb/179   238.21  243.35  243.61(-0.02)  243.83(-0.07)  243.46(-0.16) 242.040.6    198(1.8)5[-2][-14][-23]-96-84RG-2.5SmallLong?    (-2)-12-37-49-20-2.8,2469
18Feb/1615   236.91  242.93  243.61(-0)  244(-0.01)  243.85(-0.06) 243.480.8    226(0.7)40[0][-3][-5]-8-29DR-0.8OpenShort?    (0)-5-6-11-11-0.4,5269
19Feb/1614   236.91  242.93  243.68(0.01)  244(0)  243.99(-0.06) 243.730.8    226(-0.5)40[1][-2][-8]13-32DR-0.6OpenShort    (0)-5-14-12-90.1,6069
20Feb/1613   236.91  242.93  243.65(0.03)  244.04(0.04)  243.99(0) 244.280.9    226(-1)50[2][4][3]51-7UT0.3OpenLong    (2)013-6-21.3,6869
 


21Feb/1612   236.91  242.93  243.57(0.04)  243.93(0.02)  244.14(-0.02) 243.780.8    227(-1.9)50[3][2][-6]26-46CR-0.6HoldShort    (1)-2-5-21-70.4,6669
22Feb/1611   236.91  242.93  243.48(0.05)  243.88(0.01)  244.19(0.01) 243.970.9    229(-1.1)50[4][4][-4]50-38CR-0.3HoldShort    (3)1-6-11-10.7,8269
23Feb/1610   236.91  242.93  243.35(0.06)  243.85(0.05)  244.16(0.03) 244.190.9    2210(0.3)50[5][7][-3]68-34CR0HoldShort    (4)2-8-301,9369
24Feb/169   236.91  242.93  243.21(0.03)  243.73(0.06)  244.08(0.06) 244.510.9    2210(-0.4)50[2][9][4]9031UT0.5HoldLong?    (4)56781.6,10069
25Feb/1215   235.44  242.58  243.14(-0.01)  243.58(0.05)  243.93(0.09) 244.260.9    2610(1.6)50[-1][12][4]8390UR0.4SmallShort?    (1)76771.3,10074
 


26Feb/1214   235.44  242.58  243.14(-0)  243.45(0.02)  243.72(0.06) 244.030.9    269(0)50[0][9][4]7859UR0.4SmallShort    (-1)5610111.1,10074
27Feb/1213   235.44  242.58  243.14(-0)  243.4(0.03)  243.57(0.01) 243.80.9    269(0.1)50[0][5][3]7033UR0.3SmallShort    (0)101770.8,10074
28Feb/1212   235.44  242.58  243.18(0.01)  243.4(0)  243.55(0.07) 243.810.9    269(0.2)50[1][9][4]6240UT0.3OpenLong    (0)5114120.8,9274
29Feb/1211   235.44  242.58  243.15(0.02)  243.33(0.03)  243.38(0.06) 243.760.9    268(0)50[2][10][7]4724UT0.5OpenLong    (1)5141050.8,7774
30Feb/1210   235.44  242.58  243.11(-0.01)  243.25(0.02)  243.23(0.02) 243.20.8    268(-0.3)50[-1][6][0]1919RG-0Wait    (0)2-29-50.1,6674
 


31Feb/129   235.44  242.58  243.13(-0.02)  243.2(0.05)  243.19(-0.01) 243.270.8    269(0)40[-2][4][-3]1932RG0.1Wait?    (0)-1-117-80.2,6474
32Feb/1115   233.91  241.47  243.18(0.01)  243.08(0.1)  243.22(0.04) 243.711    259(0)50[1][9][7]1820UT0.6OpenLong?    (-1)3195-20.6,5376
33Feb/1114   233.91  241.47  243.16(0.03)  242.84(0.06)  243.11(-0.07) 242.970.9    259(-0.7)50[2][-0][-3]-9-69DR-0.2OpenShort    (-1)-5-1-11-10-0.2,4676
34Feb/1113   233.91  241.47  243.09(0.04)  242.69(-0.01)  243.11(-0) 243.020.9    259(-0.4)50[3][3][1]-2-50UT-0.3OpenLong    (2)01-511-0.1,5176
35Feb/1112   233.91  241.47  243(0.02)  242.71(-0.08)  243.27(0.02) 242.980.9    2510(-0.3)50[2][1][-3]3-19CR-0.3HoldShort    (2)2-12-720-0,5376
 


36Feb/1111   233.91  241.47  242.95(0.04)  242.9(-0.02)  243.22(0.12) 243.450.9    2510(-0.3)50[3][12][6]237UT0.2OpenLong    (3)9810200.5,6076
37Feb/1110   233.91  241.47  242.86(0.04)  242.95(-0.03)  242.93(0.15) 243.170.9    2510(0)50[3][13][-1]147CR0.2HoldShort    (2)12-1515130.3,5676
38Feb/119   233.91  241.47  242.77(0.02)  243.03(0.03)  242.57(0.19) 243.751    2510(0.2)50[2][19][12]2474UT1.1OpenLong?    (3)151927160.9,5176
39Feb/1015   232.54  240.97  242.71(0.01)  243.03(0)  242.11(-0.01) 243.021    2710(0.1)50[1][3][6]-8-6UT0.9OpenLong?    (1)-181800.3,3576
40Feb/1014   232.54  240.97  242.68(0.02)  242.97(-0.04)  242.14(-0.18) 242.71    2710(-0.1)50[2][-12][6]-31-78RG0.5Wait    (1)-1418-110,1976
 


41Feb/1013   232.54  240.97  242.68(0)  243.06(-0.09)  242.58(-0.16) 242.010.9    2710(0)40[0][-12][-1]-58-78DR-0.5OpenShort    (1)-1217-34-11-0.6,776
42Feb/1012   232.54  240.97  242.62(-0.02)  243.28(-0.08)  242.97(-0.22) 241.350.8    2710(0.2)10[-2][-17][-13]-62-92RG-1.5SmallLong    (-1)-17-3-53-20-1.2,1876
43Feb/1011   232.54  240.97  242.67(-0.01)  243.28(-0)  243.49(-0.14) 241.460.9    2710(-0.1)-5[-1][-8][-25]-29-79RG-1.9SmallLong    (-1)-11-44-33-20-1.2,5176
44Feb/1010   232.54  240.97  242.69(0.04)  243.48(0.07)  243.83(0.02) 243.191    2710(-0.2)45[3][8][-17]44-22CR-0.6HoldShort    (2)2-43-7-200.5,8176
45Feb/109   232.54  240.97  242.59(0.07)  243.3(0.13)  243.79(0.1) 244.871.2    2710(1)50[5][17][12]9736UT1HoldLong?    (5)82318172.1,9476
 


46Feb/915   231.18  240.01  242.42(0.06)  242.99(0.09)  243.54(-0.02) 243.981.2    269(0.6)50[5][6][1]71-18UT0.4OpenLong?    (4)-20571.6,8178
47Feb/914   231.18  240.01  242.28(0.06)  242.76(0.1)  243.59(0.05) 243.981.2    269(0.5)50[4][11][7]6516UT0.4OpenLong    (4)421-9141.8,7078
48Feb/913   231.18  240.01  242.15(0.05)  242.52(0.03)  243.47(0.14) 243.151.1    268(0)50[4][15][5]4422UT-0.4OpenLong    (3)10415121.1,6678
49Feb/912   231.18  240.01  242.04(0.05)  242.45(0.02)  243.13(0.13) 242.981.1    268(-0.2)50[4][14][-1]5619CR-0.2HoldShort    (3)9-161991.1,7878
50Feb/911   231.18  240.01  241.93(0.06)  242.4(0.08)  242.81(0.15) 243.61.2    268(0.6)50[4][18][1]9144UT0.9HoldLong    (4)11-1630171.9,9378
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA