MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $85.8700 One month high (close): $92.6600

MNST Daily Change: -3.29% Daily StdDev 1.35% MNST EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $89.61(-3.29%)

Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -4.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	15	90.04	91.13	91.81(-0.12)	91.67(-0.25)	90.95(-0.45)	89.87	-0.1	5	39(8.7)	-45	[-9]	[-46]	[-21]	-120	-201	DT	-1.6	HoldShort?	(-9)	-33	-31	-22	-20	-2.8,0	65
Daily Trend: % Up Forces: 90.04(daily_ema_20 0.19%) Down Forces: Support Levels: Resistance Levels: 91.13(weak_daily_ema_10 1.4%) 91.67(hourly_sma_10 2%) 91.81(hourly_sma_20 2.16%)

2	Feb/19	14	90.04	91.13	91.92(-0.1)	91.9(-0.2)	91.36(-0.38)	90.29	0.1	5	30(8.1)	-35	[-7]	[-38]	[-28]	-123	-174	DT	-2	HoldShort	(-6)	-28	-46	-35	-20	-3.1,5	65
3	Feb/19	13	90.04	91.13	92.01(-0.07)	92.08(-0.06)	91.7(-0.41)	90.93	0.5	5	22(4.7)	-25	[-5]	[-35]	[-29]	-101	-156	DT	-2	HoldShort	(-5)	-30	-53	-32	-20	-2.8,19	65
4	Feb/19	12	90.04	91.13	92.07(-0.03)	92.13(-0.02)	92.07(-0.23)	91.66	0.9	5	17(0.9)	-15	[-2]	[-19]	[-15]	-54	-72	DT	-1.4	OpenShort	(-1)	-17	-24	-26	-20	-1.4,31	65
5	Feb/19	11	90.04	91.13	92.1(-0.01)	92.13(0)	92.28(-0.12)	92	1.1	5	16(0)	5	[-1]	[-10]	[-6]	-18	-33	RG	-1	SmallLong	(-1)	-9	5	-41	-12	-0.3,40	65

6	Feb/19	10	90.04	91.13	92.1(-0)	92.15(-0.01)	92.39(-0.06)	91.93	1.1	5	16(-0.2)	5	[0]	[-6]	[-9]	-6	-37	DR	-1.6	OpenShort	(-1)	-4	-6	-36	-14	-0.6,59	65
7	Feb/19	9	90.04	91.13	92.11(-0.02)	92.15(-0)	92.44(-0.02)	92.01	1.1	5	17(0.1)	-20	[-2]	[-3]	[-23]	24	7	DT	-1.5	OpenShort?	(0)	-2	-55	-22	-12	-0.3,81	65
8	Feb/18	15	90.03	91.32	92.13(0.03)	92.16(0.09)	92.46(0.29)	92.78	1.6	11	16(0.9)	50	[2]	[27]	[9]	105	119	UT	1.1	CloseLong?	(1)	22	6	26	20	2.2,100	65
9	Feb/18	14	90.03	91.32	92.1(0.06)	92.08(0.09)	92.2(0.21)	92.7	1.5	11	16(0)	50	[5]	[23]	[12]	102	61	UT	1.8	CloseLong	(2)	16	10	38	20	2.2,97	65
10	Feb/18	13	90.03	91.32	92.04(0.06)	92(0.05)	92.01(0.11)	92.56	1.4	11	16(-0.1)	50	[5]	[13]	[21]	89	21	UT	2	HoldLong	(3)	9	28	52	20	1.9,91	65

11	Feb/18	12	90.03	91.32	91.98(0.04)	91.95(0.02)	91.9(0.02)	92.17	1.2	11	16(-1.2)	50	[3]	[5]	[5]	26	-21	UT	1	OpenLong	(3)	2	5	14	9	0.7,58	65
12	Feb/18	11	90.03	91.32	91.95(0.04)	91.93(-0.01)	91.88(0.01)	92.1	1.2	11	17(-1.8)	50	[3]	[3]	[15]	-11	-24	UT	0.7	OpenLong	(3)	1	46	-7	11	0.5,27	65
13	Feb/18	10	90.03	91.32	91.91(0.01)	91.94(-0.07)	91.87(-0.1)	91.46	0.8	11	19(-2.6)	35	[1]	[-9]	[-13]	-67	-93	DR	-1.2	OpenShort	(1)	-8	-22	-29	-13	-1.4,18	65
14	Feb/18	9	90.03	91.32	91.9(0.05)	92.01(-0.05)	91.96(-0.03)	91.77	1	11	21(-11.6)	50	[4]	[-2]	[-9]	-17	-78	DR	-0.5	OpenShort?	(1)	-2	-19	-12	-12	-0.3,41	65
15	Feb/17	15	89.86	91.1	91.86(0.13)	92.01(-0)	91.98(-0.02)	92.04	1.3	9	33(-9.5)	50	[10]	[2]	[-1]	10	-141	CR	0.1	HoldShort?	(5)	-2	-1	-5	0	0.3,52	73

16	Feb/17	14	89.86	91.1	91.74(0.12)	92.01(-0)	92(0.02)	92.06	1.3	9	42(-5.6)	50	[9]	[5]	[0]	20	-105	UT	0.1	OpenLong	(9)	2	3	-5	0	0.5,57	73
17	Feb/17	13	89.86	91.1	91.63(0.12)	92.06(-0.04)	91.98(-0.03)	92.01	1.3	9	48(-3.3)	50	[9]	[-0]	[1]	19	-111	UT	0	OpenLong	(9)	-2	7	-12	8	0.5,56	73
18	Feb/17	12	89.86	91.1	91.52(0.1)	92.1(-0.02)	92(-0.06)	91.91	1.2	9	51(-2.4)	50	[8]	[-2]	[-2]	26	-97	DR	-0.1	OpenShort	(8)	-5	1	-8	-9	0.5,63	73
19	Feb/17	11	89.86	91.1	91.43(0.1)	92.12(0.03)	92.06(-0.07)	91.9	1.2	9	54(-1.7)	50	[8]	[-1]	[-10]	34	-90	DR	-0.2	OpenShort	(7)	-5	-16	-12	-20	0.5,71	73
20	Feb/17	10	89.86	91.1	91.34(0.11)	92.09(0.08)	92.13(0.01)	92.13	1.4	9	55(-1)	50	[9]	[7]	[3]	56	-36	UT	0	OpenLong	(8)	1	14	-5	-10	0.9,83	73

21	Feb/17	9	89.86	91.1	91.24(0.1)	92.01(0.06)	92.12(-0.03)	91.94	1.3	9	56(-0.1)	50	[8]	[3]	[-8]	51	-48	CR	-0.2	HoldShort?	(7)	-2	-15	-8	-18	0.7,83	73
22	Feb/16	15	89.75	90.93	91.15(0.11)	91.96(0.08)	92.15(-0.05)	92.15	1.5	9	56(-1.8)	50	[9]	[3]	[-1]	70	-34	CR	0	HoldShort?	(8)	-4	-2	-2	-3	1.1,92	59
23	Feb/16	14	89.75	90.93	91.05(0.08)	91.88(0.1)	92.2(0.02)	92.18	1.5	9	58(2.2)	50	[6]	[9]	[-2]	71	33	CR	-0	HoldShort	(7)	2	-5	-5	-1	1.2,91	59
24	Feb/16	13	89.75	90.93	90.97(0.09)	91.79(0.14)	92.18(0.14)	92.24	1.6	9	56(2.8)	50	[7]	[20]	[2]	75	76	UT	0.1	OpenLong	(6)	11	10	-10	8	1.4,90	59
25	Feb/16	12	89.75	90.93	90.89(0.09)	91.66(0.26)	92.05(0.15)	92.1	1.5	9	53(2.3)	50	[7]	[25]	[-3]	77	69	CR	0.1	OpenShort	(6)	11	2	-9	-20	1.4,92	59

26	Feb/16	11	89.75	90.93	90.81(0.1)	91.42(0.24)	91.91(0.15)	92.07	1.5	9	51(2.1)	50	[8]	[25]	[-8]	86	67	CR	0.2	OpenShort	(7)	11	-24	-4	1	1.6,96	59
27	Feb/16	10	89.75	90.93	90.72(0.14)	91.2(0.28)	91.77(0.22)	92.4	1.7	9	49(5.9)	50	[11]	[32]	[11]	105	93	UT	0.8	HoldLong	(8)	17	22	3	20	2.2,100	59
28	Feb/16	9	89.75	90.93	90.6(0.12)	90.95(0.23)	91.57(0.19)	92.09	1.5	9	43(5.8)	50	[9]	[27]	[15]	105	76	UT	0.8	HoldLong?	(8)	14	36	2	20	2.2,100	59
29	Feb/12	15	89.7	90.55	90.49(0.05)	90.74(0.16)	91.4(0.15)	91.59	1.2	8	37(2.7)	50	[4]	[21]	[6]	98	105	UT	0.3	OpenLong?	(7)	11	14	-4	20	1.9,100	59
30	Feb/12	14	89.7	90.55	90.44(0.04)	90.59(0.14)	91.26(0.35)	91.39	1.1	8	34(2.8)	50	[3]	[35]	[4]	95	165	UT	0.2	OpenLong	(3)	27	0	6	20	1.8,100	59

31	Feb/12	13	89.7	90.55	90.4(0.04)	90.47(0.15)	90.94(0.34)	91.39	1.1	8	32(3.2)	50	[3]	[35]	[7]	100	163	UT	0.9	HoldLong	(3)	26	0	22	20	2,100	59
32	Feb/12	12	89.7	90.55	90.36(0.04)	90.33(0.12)	90.64(0.35)	91.39	1.1	8	28(4)	50	[3]	[34]	[20]	110	165	UT	1.7	HoldLong	(3)	27	13	67	20	2.4,100	59
33	Feb/12	11	89.7	90.55	90.32(0.04)	90.22(0.07)	90.32(0.26)	91.22	1	8	24(3.6)	50	[3]	[26]	[20]	77	129	UT	2.4	OpenLong	(3)	20	20	53	20	2.4,67	59
34	Feb/12	10	89.7	90.55	90.29(0.04)	90.16(0.04)	90.09(0.19)	90.94	0.8	8	21(2.3)	50	[3]	[19]	[39]	35	79	UT	2.7	OpenLong	(1)	14	86	38	20	2,35	59
35	Feb/12	9	89.7	90.55	90.25(-0.03)	90.13(-0.08)	89.92(-0.08)	89.77	0	8	19(1.2)	25	[-2]	[-7]	[-5]	-92	-38	RG	-0.5	Wait?	(-2)	-6	-7	-13	-8	-1.7,1	59

36	Feb/11	15	89.64	90.08	90.28(-0.01)	90.2(-0.04)	89.99(-0.04)	89.86	0.1	2	17(0.5)	5	[-1]	[-5]	[-2]	-82	-48	RG	-0.5	Wait?	(-1)	-3	2	-10	-17	-1.6,8	55
37	Feb/11	14	89.64	90.08	90.29(-0.03)	90.24(-0.01)	90.03(-0.1)	89.83	0.1	2	17(1.4)	-15	[-2]	[-8]	[-10]	-79	-44	DT	-0.8	OpenShort	(-1)	-8	-15	-14	-20	-1.8,16	55
38	Feb/11	13	89.64	90.08	90.32(-0.01)	90.24(-0)	90.12(-0.12)	90.04	0.3	2	15(0.5)	0	[-1]	[-9]	[-4]	-53	-53	RG	-0.3	Wait	(-1)	-9	-4	-8	-12	-1.2,27	55
39	Feb/11	12	89.64	90.08	90.33(-0.01)	90.24(-0.06)	90.23(-0.11)	90.09	0.3	2	15(0)	-15	[-1]	[-11]	[-6]	-52	-50	DT	-0.6	OpenShort	(-1)	-8	-4	-27	0	-1.1,26	55
40	Feb/11	11	89.64	90.08	90.34(-0.03)	90.29(-0.05)	90.33(-0.08)	90.14	0.3	2	15(-1.7)	-15	[-2]	[-8]	[-2]	-36	-8	DT	-0.9	OpenShort	(-1)	-6	9	-27	-4	-0.9,37	55

41	Feb/11	10	89.64	90.08	90.37(-0.05)	90.34(-0.06)	90.4(-0.06)	90.02	0.3	2	17(-8.4)	-30	[-4]	[-8]	[-12]	-29	1	DT	-1.5	OpenShort	(-2)	-5	-22	-20	-12	-1.4,56	55
42	Feb/11	9	89.64	90.08	90.41(-0.08)	90.39(-0.03)	90.45(0.09)	90.32	0.5	2	25(-5.9)	-30	[-6]	[4]	[-4]	28	109	RG	-0.3	Wait?	(-3)	7	-18	13	3	-0.2,83	55
43	Feb/10	15	89.73	90.01	90.48(-0.07)	90.42(0.01)	90.36(0.12)	90.56	0.5	1	31(-0.1)	-10	[-5]	[10]	[4]	46	126	UR	0.4	SmallShort?	(-5)	9	-5	31	7	0.2,91	54
44	Feb/10	14	89.73	90.01	90.54(-0.04)	90.41(0.03)	90.36(-0)	90.62	0.6	1	31(-3)	5	[-3]	[2]	[9]	32	54	UR	0.8	SmallShort	(-5)	0	9	34	9	0.2,77	54
45	Feb/10	13	89.73	90.01	90.58(-0.06)	90.38(0.02)	90.25(-0.03)	90.49	0.5	1	34(-4.4)	-10	[-4]	[-1]	[8]	-11	48	DP	0.4	OpenShort	(-3)	-2	16	16	2	-0.2,44	54

46	Feb/10	12	89.73	90.01	90.63(-0.1)	90.36(0.02)	90.27(-0.07)	90.26	0.3	1	38(-4)	-15	[-7]	[-4]	[7]	-48	51	DP	-0	OpenShort	(-5)	-5	27	-6	-10	-0.6,17	54
47	Feb/10	11	89.73	90.01	90.72(-0.12)	90.34(-0.06)	90.34(-0.14)	89.89	0.1	1	42(-2.5)	-50	[-9]	[-13]	[-6]	-70	3	DT	-0.7	OpenShort	(-8)	-10	-8	-11	-20	-1.2,10	54
48	Feb/10	10	89.73	90.01	90.83(-0.12)	90.39(-0.03)	90.47(-0.11)	90	0.2	1	45(-2.1)	-50	[-9]	[-9]	[-20]	-60	10	DT	-0.7	OpenShort	(-8)	-8	-45	-20	-20	-1.2,20	54
49	Feb/10	9	89.73	90.01	90.94(-0.1)	90.41(0.02)	90.57(0.07)	90.62	0.6	1	47(-3.4)	-20	[-7]	[6]	[-0]	-31	89	RG	0.1	Wait?	(-7)	5	2	-10	9	-0.4,29	54
50	Feb/9	15	89.89	89.59	91.03(-0.1)	90.41(-0)	90.51(0.07)	90.59	0.4	-2	50(7.6)	-35	[-7]	[4]	[-0]	-38	79	RG	0.1	Wait?	(-7)	5	1	-13	18	-0.6,27	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI