|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $107.8300 One month high (close): $117.7300
MMC Daily Change: -0.56% Daily StdDev 1.12% MMC EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $117.07(-0.56%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 9 | 112.82 | 114.75 | 116.47(0.19) | 117.57(0.08) | 117.71(0.02) | 117.89 | 1.9 | | 16 | 61(-3.3) | 50 | [17] | [13] | [3] | 73 | -74 | UT | 0.1 | OpenLong? | | (15) | 2 | 7 | 1 | 3 | 0.9,100 | 75 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.57(hourly_sma_10 -0.27%) 116.47(hourly_sma_20 -1.2%) 114.75(daily_ema_10 -2.66%) 112.82(daily_ema_20 -4.3%)
Resistance Levels:
|
| | | 2 | Feb/18 | 15 | 112.54 | 114.22 | 116.25(0.19) | 117.57(0) | 117.69(0.03) | 117.79 | 2.2 | | 15 | 64(-10.7) | 50 | [17] | [11] | [1] | 72 | -61 | UT | 0.1 | OpenLong? | | (16) | 3 | -3 | 1 | 19 | 0.9,99 | 80 | | 3 | Feb/18 | 14 | 112.54 | 114.22 | 116.02(0.23) | 117.48(0.06) | 117.65(0.07) | 117.83 | 2.2 | | 15 | 75(-4.9) | 50 | [20] | [18] | [2] | 71 | -56 | UT | 0.1 | OpenLong | | (18) | 6 | 6 | -2 | 6 | 1,96 | 80 | | 4 | Feb/18 | 13 | 112.54 | 114.22 | 115.75(0.25) | 117.41(0.16) | 117.56(0.04) | 117.75 | 2.2 | | 15 | 80(-3.3) | 50 | [22] | [20] | [9] | 71 | -73 | UT | 0.1 | OpenLong | | (21) | 4 | 32 | -2 | -12 | 1,96 | 80 | | 5 | Feb/18 | 12 | 112.54 | 114.22 | 115.46(0.23) | 117.22(0.17) | 117.52(0.09) | 117.32 | 2 | | 15 | 83(-1.6) | 50 | [20] | [24] | [-13] | 68 | -52 | CR | -0.1 | HoldShort | | (21) | 8 | -32 | -2 | -20 | 0.9,95 | 80 | | | | |
| 6 | Feb/18 | 11 | 112.54 | 114.22 | 115.2(0.24) | 117.02(0.3) | 117.42(0.12) | 117.75 | 2.2 | | 15 | 85(0.6) | 50 | [21] | [33] | [2] | 76 | 6 | UT | 0.2 | HoldLong | | (22) | 10 | 9 | -1 | -17 | 1.2,96 | 80 | | 7 | Feb/18 | 10 | 112.54 | 114.22 | 114.93(0.23) | 116.67(0.29) | 117.28(-0.02) | 117.62 | 2.1 | | 15 | 84(2) | 50 | [20] | [20] | [5] | 78 | -9 | UT | 0.2 | OpenLong | | (21) | -2 | 17 | 0 | -4 | 1.3,95 | 80 | | 8 | Feb/18 | 9 | 112.54 | 114.22 | 114.67(0.21) | 116.34(0.29) | 117.3(0.04) | 117.39 | 2 | | 15 | 82(3) | 50 | [18] | [25] | [-4] | 75 | 36 | CR | 0 | HoldShort? | | (21) | 4 | -9 | -5 | 5 | 1.4,90 | 80 | | 9 | Feb/17 | 15 | 112.29 | 113.54 | 114.42(0.2) | 116(0.29) | 117.26(0.29) | 117.52 | 2.5 | | 12 | 79(-6) | 50 | [17] | [46] | [17] | 79 | 140 | UT | 0.1 | HoldLong? | | (20) | 25 | 51 | -11 | 20 | 1.6,89 | 81 | | 10 | Feb/17 | 14 | 112.29 | 113.54 | 114.19(0.17) | 115.66(0.25) | 116.92(0.25) | 116.82 | 2.1 | | 12 | 85(4.3) | 50 | [14] | [39] | [-7] | 78 | 124 | CR | -0.1 | OpenShort | | (15) | 21 | -17 | -14 | 15 | 1.5,90 | 81 | | | | |
| 11 | Feb/17 | 13 | 112.29 | 113.54 | 114(0.18) | 115.37(0.3) | 116.63(0.48) | 117.05 | 2.3 | | 12 | 81(6.3) | 50 | [15] | [61] | [-15] | 91 | 210 | CR | 0.2 | OpenShort | | (15) | 41 | -50 | -7 | 20 | 1.8,96 | 81 | | 12 | Feb/17 | 12 | 112.29 | 113.54 | 113.8(0.22) | 115.02(0.39) | 116.07(0.61) | 117.75 | 2.6 | | 12 | 74(13) | 50 | [19] | [77] | [20] | 113 | 283 | UT | 1.1 | HoldLong | | (19) | 52 | 43 | -1 | 20 | 2.5,100 | 81 | | 13 | Feb/17 | 11 | 112.29 | 113.54 | 113.55(0.18) | 114.57(0.42) | 115.37(0.54) | 117.16 | 2.3 | | 12 | 61(13.6) | 50 | [15] | [71] | [40] | 120 | 274 | UT | 1.4 | HoldLong | | (17) | 46 | 97 | 10 | 20 | 2.8,100 | 81 | | 14 | Feb/17 | 10 | 112.29 | 113.54 | 113.34(0.11) | 114.09(0.33) | 114.75(0.3) | 115.84 | 1.7 | | 12 | 48(8) | 50 | [9] | [45] | [16] | 113 | 185 | UT | 1.1 | HoldLong | | (11) | 25 | 36 | 6 | 20 | 2.5,100 | 81 | | 15 | Feb/17 | 9 | 112.29 | 113.54 | 113.21(0.08) | 113.71(0.3) | 114.4(0.26) | 115.35 | 1.5 | | 12 | 40(7) | 50 | [7] | [40] | [32] | 115 | 175 | UT | 1.1 | HoldLong? | | (9) | 22 | 83 | 7 | 20 | 2.6,100 | 81 | | | | |
| 16 | Feb/16 | 15 | 111.98 | 113.02 | 113.12(0.05) | 113.37(0.16) | 114.11(0.12) | 114.24 | 1.3 | | 9 | 33(-5.2) | 50 | [4] | [21] | [1] | 89 | 80 | UT | 0.2 | HoldLong? | | (3) | 10 | -1 | -5 | 20 | 1.6,99 | 59 | | 17 | Feb/16 | 14 | 111.98 | 113.02 | 113.06(0.06) | 113.19(0.17) | 113.97(0.17) | 114.25 | 1.3 | | 9 | 38(3.3) | 50 | [5] | [26] | [7] | 94 | 91 | UT | 0.4 | OpenLong | | (4) | 15 | 15 | -1 | 20 | 1.8,99 | 59 | | 18 | Feb/16 | 13 | 111.98 | 113.02 | 113(0.04) | 113(0.14) | 113.77(0.29) | 114.06 | 1.2 | | 9 | 35(2.9) | 50 | [4] | [35] | [4] | 94 | 124 | UT | 0.5 | OpenLong | | (4) | 25 | -3 | 9 | 20 | 1.8,99 | 59 | | 19 | Feb/16 | 12 | 111.98 | 113.02 | 112.95(0.04) | 112.85(0.12) | 113.44(0.38) | 114.11 | 1.3 | | 9 | 32(3.8) | 50 | [4] | [42] | [16] | 105 | 156 | UT | 1.2 | HoldLong | | (3) | 33 | 19 | 31 | 20 | 2.2,100 | 59 | | 20 | Feb/16 | 11 | 111.98 | 113.02 | 112.9(0.04) | 112.72(0.08) | 113.02(0.33) | 113.86 | 1.1 | | 9 | 28(2.4) | 50 | [4] | [36] | [20] | 97 | 133 | UT | 1.8 | OpenLong | | (3) | 29 | 21 | 54 | 20 | 2,97 | 59 | | | | |
| 21 | Feb/16 | 10 | 111.98 | 113.02 | 112.86(0.02) | 112.63(0.05) | 112.64(0.21) | 113.58 | 0.9 | | 9 | 26(-0.7) | 50 | [2] | [24] | [21] | 66 | 93 | UT | 2.2 | OpenLong | | (3) | 18 | 24 | 54 | 20 | 1.7,73 | 59 | | 22 | Feb/16 | 9 | 111.98 | 113.02 | 112.84(-0.02) | 112.57(0.03) | 112.4(0.16) | 113.26 | 0.8 | | 9 | 26(-3.5) | 50 | [-2] | [18] | [31] | 13 | 102 | UR | 1.9 | SmallShort? | | (0) | 14 | 67 | 38 | 20 | 0.9,40 | 59 | | 23 | Feb/12 | 15 | 111.84 | 112.58 | 112.87(-0.07) | 112.53(-0.06) | 112.22(-0.03) | 112.38 | 0.3 | | 5 | 30(-4) | 20 | [-6] | [-5] | [11] | -66 | 24 | RG | 0.3 | Wait? | | (-5) | -3 | 29 | 8 | -1 | -1,9 | 52 | | 24 | Feb/12 | 14 | 111.84 | 112.58 | 112.95(-0.09) | 112.6(-0.11) | 112.26(-0.14) | 112 | 0.1 | | 5 | 34(0.7) | -10 | [-8] | [-17] | [-1] | -95 | -24 | BT | -0.5 | OpenLong | | (-9) | -12 | 0 | 1 | -11 | -1.8,0 | 52 | | 25 | Feb/12 | 13 | 111.84 | 112.58 | 113.05(-0.09) | 112.72(-0.12) | 112.42(-0.18) | 112 | 0.1 | | 5 | 33(2.7) | -30 | [-8] | [-21] | [-11] | -100 | -44 | DT | -0.8 | HoldShort | | (-8) | -16 | -27 | -3 | -17 | -2,0 | 52 | | | | |
| 26 | Feb/12 | 12 | 111.84 | 112.58 | 113.15(-0.06) | 112.86(-0.07) | 112.62(-0.11) | 112.35 | 0.3 | | 5 | 30(1.9) | -5 | [-5] | [-12] | [-3] | -90 | -37 | RG | -0.6 | Wait | | (-7) | -10 | -1 | -5 | -18 | -1.6,0 | 52 | | 27 | Feb/12 | 11 | 111.84 | 112.58 | 113.22(-0.05) | 112.94(-0.05) | 112.75(-0.09) | 112.36 | 0.3 | | 5 | 28(2.6) | 5 | [-4] | [-9] | [-9] | -98 | -52 | RG | -0.9 | SmallLong | | (-5) | -8 | -15 | -11 | -20 | -1.9,0 | 52 | | 28 | Feb/12 | 10 | 111.84 | 112.58 | 113.27(-0.04) | 113(-0.05) | 112.85(-0.08) | 112.56 | 0.4 | | 5 | 26(2) | -5 | [-4] | [-8] | [-10] | -90 | -39 | RG | -0.7 | Wait | | (-3) | -7 | -21 | -7 | -16 | -1.7,3 | 52 | | 29 | Feb/12 | 9 | 111.84 | 112.58 | 113.32(-0.01) | 113.06(-0.02) | 112.94(-0.07) | 112.84 | 0.6 | | 5 | 24(0.6) | 25 | [-1] | [-6] | [-4] | -76 | -47 | RG | -0.3 | Wait? | | (-3) | -6 | -11 | -0 | -7 | -1.3,7 | 52 | | 30 | Feb/11 | 15 | 111.79 | 112.32 | 113.33(-0.03) | 113.09(0.01) | 113.02(-0.07) | 112.99 | 0.8 | | 3 | 23(0.2) | 5 | [-3] | [-4] | [-2] | -66 | -17 | RG | -0.1 | Wait? | | (-1) | -6 | 0 | -5 | -9 | -0.9,7 | 54 | | | | |
| 31 | Feb/11 | 14 | 111.79 | 112.32 | 113.37(-0.02) | 113.08(-0.03) | 113.09(-0.04) | 112.99 | 0.8 | | 3 | 23(0.5) | 20 | [-2] | [-3] | [1] | -69 | -19 | RG | -0.3 | Wait | | (-3) | -3 | 9 | -13 | 2 | -1,6 | 54 | | 32 | Feb/11 | 13 | 111.79 | 112.32 | 113.39(-0.01) | 113.11(-0.08) | 113.09(-0) | 112.87 | 0.7 | | 3 | 23(1.1) | 15 | [-1] | [-2] | [-5] | -75 | -39 | RG | -0.8 | SmallLong | | (-3) | -0 | -9 | -15 | 3 | -1.5,13 | 54 | | 33 | Feb/11 | 12 | 111.79 | 112.32 | 113.4(-0.02) | 113.2(-0.09) | 113.14(-0.04) | 112.99 | 0.8 | | 3 | 21(0.1) | 5 | [-2] | [-6] | [-6] | -52 | -29 | RG | -0.4 | Wait | | (-1) | -3 | -19 | -3 | 5 | -1.2,28 | 54 | | 34 | Feb/11 | 11 | 111.79 | 112.32 | 113.42(0.01) | 113.3(-0.07) | 113.18(0.02) | 113.24 | 0.9 | | 3 | 21(0) | 20 | [1] | [1] | [0] | -29 | -26 | UT | 0.2 | OpenLong | | (0) | 2 | -10 | 15 | 12 | -0.5,34 | 54 | | 35 | Feb/11 | 10 | 111.79 | 112.32 | 113.41(0.01) | 113.38(-0.05) | 113.16(0.09) | 113.38 | 1 | | 3 | 21(-0.2) | 35 | [1] | [8] | [6] | -29 | 13 | UT | 0.7 | OpenLong | | (2) | 8 | 12 | 9 | 10 | -0.1,24 | 54 | | | | |
| 36 | Feb/11 | 9 | 111.79 | 112.32 | 113.4(-0.02) | 113.44(-0.04) | 113.06(-0.02) | 113.22 | 0.9 | | 3 | 22(-0.3) | 25 | [-2] | [-2] | [9] | -44 | -5 | RG | 0.5 | Wait? | | (0) | -2 | 25 | 7 | -4 | -0.5,19 | 54 | | 37 | Feb/10 | 15 | 111.81 | 111.95 | 113.42(-0.04) | 113.49(-0.06) | 113.08(-0.15) | 112.89 | 0.7 | | 3 | 22(1.6) | -20 | [-3] | [-14] | [-10] | -73 | -48 | DT | -0.6 | OpenShort? | | (-3) | -13 | -23 | -2 | -20 | -1.5,15 | 52 | | 38 | Feb/10 | 14 | 111.81 | 111.95 | 113.46(-0.02) | 113.55(-0.02) | 113.25(-0.15) | 113.2 | 0.9 | | 3 | 20(0) | -10 | [-2] | [-12] | [-2] | -55 | -38 | DT | -0.2 | OpenShort | | (-3) | -13 | 7 | -16 | -17 | -0.8,15 | 52 | | 39 | Feb/10 | 13 | 111.81 | 111.95 | 113.49(-0.03) | 113.55(0) | 113.42(-0.15) | 113.11 | 0.8 | | 3 | 20(0.6) | -5 | [-3] | [-11] | [-3] | -64 | -37 | RG | -1 | SmallLong | | (-3) | -13 | 16 | -40 | -20 | -1.2,16 | 52 | | 40 | Feb/10 | 12 | 111.81 | 111.95 | 113.52(-0.04) | 113.58(-0.06) | 113.59(-0.19) | 112.9 | 0.7 | | 3 | 20(2) | -40 | [-3] | [-17] | [-21] | -67 | -58 | DT | -2.2 | OpenShort | | (-3) | -16 | -30 | -52 | -20 | -2,33 | 52 | | | | |
| 41 | Feb/10 | 11 | 111.81 | 111.95 | 113.56(-0.01) | 113.65(-0.02) | 113.81(-0.08) | 113.3 | 0.9 | | 3 | 18(-0.5) | -25 | [-1] | [-5] | [-18] | -7 | -29 | DT | -1.8 | OpenShort | | (-2) | -7 | -32 | -33 | -16 | -0.9,66 | 52 | | 42 | Feb/10 | 10 | 111.81 | 111.95 | 113.57(0.02) | 113.67(0.05) | 113.9(0.04) | 113.73 | 1.2 | | 3 | 18(-1.5) | 10 | [2] | [8] | [-9] | 55 | -1 | CR | -0.6 | HoldShort | | (1) | 3 | -23 | -3 | -5 | 0.6,90 | 52 | | 43 | Feb/10 | 9 | 111.81 | 111.95 | 113.54(0.05) | 113.61(0.06) | 113.86(0.11) | 114.04 | 1.4 | | 3 | 20(1.3) | 45 | [4] | [16] | [5] | 90 | 18 | UT | 0.6 | OpenLong? | | (3) | 10 | 3 | 17 | 11 | 1.6,100 | 52 | | 44 | Feb/9 | 15 | 111.81 | 111.48 | 113.49(0.03) | 113.54(0.08) | 113.74(0.15) | 114.01 | 1.4 | | 1 | 18(-12.2) | 35 | [3] | [19] | [7] | 93 | 57 | UT | 0.9 | HoldLong? | | (4) | 13 | 3 | 28 | 9 | 1.8,98 | 49 | | 45 | Feb/9 | 14 | 111.81 | 111.48 | 113.45(0.1) | 113.44(0.06) | 113.57(0.06) | 113.97 | 1.3 | | 1 | 31(-7.3) | 50 | [9] | [12] | [10] | 65 | -34 | UT | 0.8 | OpenLong | | (3) | 5 | 17 | 17 | 16 | 1.1,87 | 49 | | | | |
| 46 | Feb/9 | 13 | 111.81 | 111.48 | 113.33(0.1) | 113.37(0.02) | 113.5(0.05) | 113.74 | 1.2 | | 1 | 38(-5.6) | 50 | [9] | [9] | [8] | 40 | -47 | UT | 0.4 | OpenLong | | (9) | 4 | 15 | 9 | 20 | 0.7,72 | 49 | | 47 | Feb/9 | 12 | 111.81 | 111.48 | 113.22(0.09) | 113.35(-0.02) | 113.44(0.06) | 113.53 | 1.1 | | 1 | 43(-4.3) | 50 | [8] | [8] | [1] | 9 | -45 | UT | 0.1 | OpenLong | | (9) | 5 | 7 | -14 | 12 | 0.4,49 | 49 | | 48 | Feb/9 | 11 | 111.81 | 111.48 | 113.12(0.08) | 113.37(-0.02) | 113.37(0.02) | 113.44 | 1 | | 1 | 48(-2.8) | 45 | [7] | [4] | [9] | 13 | -45 | UT | 0.1 | OpenLong | | (8) | 2 | 23 | 4 | 12 | 0.4,53 | 49 | | 49 | Feb/9 | 10 | 111.81 | 111.48 | 113.03(0.07) | 113.4(-0.05) | 113.35(0.02) | 113.14 | 0.8 | | 1 | 51(-2.4) | 20 | [6] | [3] | [-12] | 14 | -56 | CR | -0.3 | HoldShort | | (6) | 2 | -37 | 5 | -5 | 0.1,61 | 49 | | 50 | Feb/9 | 9 | 111.81 | 111.48 | 112.95(0.08) | 113.46(-0.01) | 113.32(0.07) | 113.63 | 1.1 | | 1 | 53(-3.7) | 50 | [7] | [9] | [8] | 50 | -2 | UT | 0.4 | OpenLong? | | (8) | 6 | 13 | 17 | 14 | 0.8,80 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|