|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $133.1100 One month high (close): $163.4350
MCHP Daily Change: 3.61% Daily StdDev 2.22% MCHP EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $162.28(3.61%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 149.63 | 156.46 | 152.29(5.59) | 158.8(0.27) | 161.2(0.54) | 161.11 | 1.3 | | 19 | 540(-103.2) | 50 | [252] | [98] | [1] | 30 | -5145 | UT | -0 | OpenLong | | (240) | 24 | -5 | -2 | 20 | 0.2,75 | 77 | Sample size 9 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.8(hourly_sma_10 -1.43%) 156.46(daily_ema_10 -2.89%) 152.29(hourly_sma_20 -5.47%) 149.63(daily_ema_20 -7.13%)
Resistance Levels:
|
| | | 2 | Feb/19 | 12 | 149.63 | 156.46 | 144.23(5.92) | 158.37(0.08) | 160.33(0.54) | 161.31 | 1.3 | | 19 | 643(-78.1) | 50 | [267] | [97] | [0] | 34 | -4892 | UT | 0 | OpenLong | | (254) | 24 | -24 | -4 | 20 | 0.3,76 | 77 | | 3 | Feb/19 | 11 | 149.63 | 156.46 | 136.16(6.33) | 158.24(-0.08) | 159.47(0.71) | 162.22 | 1.4 | | 19 | 721(-60.3) | 50 | [285] | [106] | [21] | 29 | -4547 | UT | 0 | OpenLong | | (272) | 32 | 19 | -1 | 20 | 0.4,69 | 77 | | 4 | Feb/19 | 10 | 149.63 | 156.46 | 128.05(6.73) | 158.37(-0.08) | 158.34(0.73) | 161.51 | 1.4 | | 19 | 782(-46.8) | 50 | [303] | [111] | [27] | 37 | -4263 | UT | 0 | OpenLong | | (289) | 33 | 45 | -8 | 20 | 0.5,74 | 77 | | 5 | Feb/19 | 9 | 149.63 | 156.46 | 119.98(7.14) | 158.5(-0.19) | 157.19(0.5) | 159.83 | 1.2 | | 19 | 828(-0.6) | 50 | [322] | [103] | [35] | 46 | -4043 | UT | 0 | OpenLong? | | (306) | 23 | 84 | -5 | 20 | 0.6,81 | 77 | | | | |
| 6 | Feb/18 | 15 | 149.05 | 154.65 | 111.99(-0.2) | 158.8(-0.36) | 157.19(-0) | 156.77 | 0.9 | | 15 | 829(-49) | -40 | [-9] | [-7] | [-5] | 33 | 4210 | DT | 0 | OpenShort? | | (323) | 0 | -7 | -9 | -15 | 0.6,68 | 73 | | 7 | Feb/18 | 14 | 149.05 | 154.65 | 112.22(-0.09) | 159.37(-0.3) | 156.4(-0.39) | 157.03 | 1 | | 15 | 878(-0.5) | -15 | [-4] | [-22] | [1] | 61 | 3981 | DP | 0 | OpenShort | | (-9) | -18 | 13 | 0 | -20 | 0.6,96 | 73 | | 8 | Feb/18 | 13 | 149.05 | 154.65 | 112.32(-0.08) | 159.86(-0.44) | 157.02(-0.87) | 156.55 | 0.9 | | 15 | 878(-0.7) | -30 | [-4] | [-47] | [3] | 60 | 3796 | DP | -0 | OpenShort | | (-5) | -40 | 21 | -1 | -20 | 0.6,95 | 73 | | 9 | Feb/18 | 12 | 149.05 | 154.65 | 112.41(-0.13) | 160.56(-0.5) | 158.39(-0.89) | 155.77 | 0.8 | | 15 | 879(-1.1) | -50 | [-6] | [-50] | [-10] | 60 | 3760 | DT | -0 | OpenShort | | (-6) | -41 | -3 | -1 | -20 | 0.6,95 | 73 | | 10 | Feb/18 | 11 | 149.05 | 154.65 | 112.56(-0.14) | 161.36(10.69) | 159.82(-0.86) | 155.9 | 0.8 | | 15 | 880(-1.1) | -50 | [-6] | [207] | [-159] | 61 | 3771 | RG | -0.1 | Wait | | (-6) | -39 | -24 | -2 | -20 | 0.6,96 | 73 | | | | |
| 11 | Feb/18 | 10 | 149.05 | 154.65 | 112.72(-0.1) | 145.77(12.05) | 161.2(-0.7) | 156.77 | 0.9 | | 15 | 881(-0.9) | 0 | [-5] | [245] | [-122] | 63 | 3831 | RG | -0.1 | Wait | | (-5) | -32 | -89 | -1 | -20 | 0.6,98 | 73 | | 12 | Feb/18 | 9 | 149.05 | 154.65 | 112.84(0.04) | 130.09(14.03) | 162.33(-0.23) | 160.08 | 1.3 | | 15 | 882(0.6) | 50 | [2] | [314] | [-74] | 64 | 4088 | CR | -0 | HoldShort? | | (2) | -11 | -88 | -1 | -20 | 0.6,99 | 73 | | 13 | Feb/17 | 15 | 148.78 | 153.1 | 112.8(0.23) | 114.09(16.73) | 162.7(-0.02) | 163.45 | 1.8 | | 15 | 882(-14) | 50 | [11] | [388] | [6] | 67 | 4241 | UT | 0 | OpenLong? | | (9) | -1 | 15 | 0 | 10 | 0.7,99 | 85 | | 14 | Feb/17 | 14 | 148.78 | 153.1 | 112.54(0.25) | 97.74(19.99) | 162.73(-0.11) | 162.88 | 1.7 | | 15 | 896(2.2) | 50 | [12] | [470] | [42] | 67 | 4167 | UT | 0 | OpenLong | | (9) | -5 | 1 | -0 | 20 | 0.7,99 | 85 | | 15 | Feb/17 | 13 | 148.78 | 153.1 | 112.26(0.27) | 81.45(24.98) | 162.91(24.99) | 162.85 | 1.7 | | 15 | 893(2.5) | 50 | [13] | [1759] | [99] | 67 | 11020 | UT | -0 | OpenLong | | (12) | 1168 | 12 | 11 | 20 | 0.7,99 | 85 | | | | |
| 16 | Feb/17 | 12 | 148.78 | 153.1 | 111.96(0.28) | 65.17(0.15) | 130.34(33.19) | 162.4 | 1.7 | | 15 | 891(2.6) | 50 | [13] | [1562] | [420] | 67 | 13238 | UT | 0.4 | OpenLong | | (12) | 1551 | 13 | 22 | 20 | 0.7,99 | 85 | | 17 | Feb/17 | 11 | 148.78 | 153.1 | 111.65(0.3) | 65.07(0.45) | 97.86(49.46) | 161.92 | 1.6 | | 15 | 888(2) | 50 | [14] | [2330] | [793] | 68 | 17636 | UT | 0.9 | OpenLong | | (12) | 2311 | -45 | 53 | 20 | 0.7,100 | 85 | | 18 | Feb/17 | 10 | 148.78 | 153.1 | 111.32(0.33) | 64.78(0.81) | 65.47(99.9) | 163.62 | 1.8 | | 15 | 886(3.3) | 50 | [15] | [4696] | [28586] | 35 | 31535 | UT | 1.4 | OpenLong | | (18) | 4668 | -4 | 43 | 20 | 0.7,67 | 85 | | 19 | Feb/17 | 9 | 148.78 | 153.1 | 110.95(0.39) | 64.26(0.79) | 65.47(0) | 163.76 | 1.8 | | 15 | 883(3.7) | 25 | [18] | [28] | [-853] | 1 | 4336 | CR | 1.8 | HoldShort? | | (16) | 0 | 0 | 34 | -20 | 0.7,33 | 85 | | 20 | Feb/16 | 15 | 148.17 | 151.11 | 110.51(-6.52) | 63.76(-19.96) | 65.47(0) | 0 | -19.9 | | 13 | 879(-21.2) | -25 | [-305] | [-538] | [170] | -90 | -2900 | DP | 0 | OpenShort? | | (-301) | 0 | 0 | 7 | 20 | -1.6,0 | 63 | | | | |
| 21 | Feb/16 | 14 | 148.17 | 151.11 | 118.21(-6.02) | 79.66(-16.66) | 0(-100) | 0 | -19.9 | | 13 | 901(71.9) | -25 | [-280] | [-5104] | [562] | -95 | -30569 | BT | 0 | OpenLong | | (-280) | -4651 | 0 | 0 | 20 | -1.8,0 | 63 | | 22 | Feb/16 | 13 | 148.17 | 151.11 | 125.78(-5.66) | 95.58(-14.28) | 32.28(-49.63) | 0 | -19.9 | | 13 | 829(91.4) | -25 | [-263] | [-2702] | [-75905] | -100 | -17311 | DT | -0.5 | HoldShort | | (-258) | -2308 | 0 | -2 | -20 | -2,0 | 63 | | 23 | Feb/16 | 12 | 148.17 | 151.11 | 133.33(-5.36) | 111.5(-12.44) | 64.08(-33.09) | 0 | -19.9 | | 13 | 737(119.4) | -25 | [-249] | [-1886] | [-837] | -110 | -13157 | DT | -1.2 | HoldShort | | (-243) | -1539 | 0 | -65 | -20 | -2.4,0 | 63 | | 24 | Feb/16 | 11 | 148.17 | 151.11 | 140.89(-5.09) | 127.34(-10.99) | 95.76(-24.9) | 0 | -19.9 | | 13 | 618(169.2) | -25 | [-237] | [-1468] | [-471] | -95 | -11230 | DT | -2.1 | OpenShort | | (-230) | -1158 | 0 | -55 | -20 | -3.1,33 | 63 | | 25 | Feb/16 | 10 | 148.17 | 151.11 | 148.44(-4.85) | 143.06(-9.88) | 127.51(-19.97) | 0 | -19.9 | | 13 | 449(404.5) | -25 | [-226] | [-1210] | [-1772] | -94 | -10154 | DT | -3.8 | OpenShort | | (-219) | -929 | -4292 | -54 | -20 | -4.4,66 | 63 | | | | |
| 26 | Feb/16 | 9 | 148.17 | 151.11 | 156.01(0.3) | 158.74(0.33) | 159.32(0.28) | 161.4 | 1.8 | | 13 | 44(2.8) | 50 | [14] | [29] | [26] | 86 | 98 | UT | 0.6 | OpenLong? | | (15) | 13 | 64 | 2 | 20 | 1.6,96 | 63 | | 27 | Feb/12 | 15 | 147.45 | 149.16 | 155.54(0.18) | 158.23(0.24) | 158.88(-0.03) | 159.02 | 1.7 | | 9 | 41(-3.4) | 50 | [8] | [11] | [4] | 71 | 15 | UT | 0 | OpenLong? | | (10) | -1 | 17 | -5 | -11 | 1.1,93 | 58 | | 28 | Feb/12 | 14 | 147.45 | 149.16 | 155.26(0.2) | 157.85(0.13) | 158.88(0) | 158.4 | 1.6 | | 9 | 45(0.4) | 50 | [9] | [10] | [-5] | 69 | -17 | CR | -0.2 | HoldShort | | (7) | 0 | -9 | -9 | -4 | 1,94 | 58 | | 29 | Feb/12 | 13 | 147.45 | 149.16 | 154.95(0.21) | 157.65(0.24) | 158.92(0.2) | 158.73 | 1.7 | | 9 | 44(1.6) | 50 | [10] | [22] | [-4] | 80 | 68 | CR | -0.1 | OpenShort | | (9) | 9 | -9 | -8 | -1 | 1.3,97 | 58 | | 30 | Feb/12 | 12 | 147.45 | 149.16 | 154.62(0.19) | 157.27(0.32) | 158.61(0.28) | 159.07 | 1.7 | | 9 | 43(2.5) | 50 | [9] | [28] | [-1] | 87 | 160 | CR | 0.2 | OpenShort | | (10) | 13 | -3 | -5 | 11 | 1.5,99 | 58 | | | | |
| 31 | Feb/12 | 11 | 147.45 | 149.16 | 154.32(0.21) | 156.77(0.51) | 158.16(0.37) | 159.18 | 1.7 | | 9 | 40(3.1) | 50 | [10] | [36] | [-1] | 95 | 184 | CR | 0.4 | OpenShort | | (9) | 17 | -2 | -1 | 1 | 1.8,100 | 58 | | 32 | Feb/12 | 10 | 147.45 | 149.16 | 154(0.22) | 155.98(0.53) | 157.57(0.5) | 159.24 | 1.7 | | 9 | 37(4.3) | 50 | [10] | [43] | [11] | 103 | 237 | UT | 0.7 | HoldLong | | (9) | 23 | 24 | 4 | 20 | 2.1,100 | 58 | | 33 | Feb/12 | 9 | 147.45 | 149.16 | 153.66(0.18) | 155.16(0.47) | 156.78(0.26) | 158.37 | 1.6 | | 9 | 33(3.6) | 50 | [8] | [30] | [15] | 103 | 186 | UT | 0.7 | HoldLong? | | (9) | 12 | 33 | 4 | 20 | 2.1,100 | 58 | | 34 | Feb/11 | 15 | 147.04 | 146.92 | 153.39(0.17) | 154.43(0.39) | 156.38(0.28) | 157.17 | 1.6 | | 5 | 29(0.5) | 50 | [8] | [29] | [7] | 97 | 140 | UT | 0.4 | HoldLong? | | (6) | 13 | 9 | 5 | 20 | 1.9,99 | 55 | | 35 | Feb/11 | 14 | 147.04 | 146.92 | 153.13(0.18) | 153.83(0.36) | 155.94(0.37) | 156.86 | 1.5 | | 5 | 29(1.7) | 50 | [8] | [32] | [10] | 92 | 147 | UT | 0.5 | OpenLong | | (7) | 17 | 18 | -6 | 20 | 2,92 | 55 | | | | |
| 36 | Feb/11 | 13 | 147.04 | 146.92 | 152.85(0.2) | 153.27(0.27) | 155.37(0.64) | 156.21 | 1.4 | | 5 | 27(0.6) | 50 | [9] | [42] | [16] | 92 | 178 | UT | 0.5 | HoldLong | | (7) | 29 | 25 | 6 | 20 | 2,92 | 55 | | 37 | Feb/11 | 12 | 147.04 | 146.92 | 152.55(0.2) | 152.85(0.12) | 154.38(0.55) | 155.3 | 1.3 | | 5 | 26(-0.1) | 50 | [9] | [35] | [-0] | 83 | 115 | UT | 0.5 | HoldLong | | (8) | 25 | -29 | 15 | 20 | 1.6,93 | 55 | | 38 | Feb/11 | 11 | 147.04 | 146.92 | 152.25(0.24) | 152.66(0.27) | 153.54(0.69) | 156.35 | 1.5 | | 5 | 27(2.7) | 50 | [11] | [45] | [29] | 110 | 198 | UT | 1.7 | HoldLong | | (10) | 32 | 38 | 44 | 20 | 2.4,100 | 55 | | 39 | Feb/11 | 10 | 147.04 | 146.92 | 151.88(0.19) | 152.26(0.19) | 152.49(0.51) | 154.99 | 1.3 | | 5 | 24(1.5) | 50 | [9] | [34] | [22] | 73 | 132 | UT | 1.6 | OpenLong | | (9) | 23 | 28 | 32 | 20 | 2.1,70 | 55 | | 40 | Feb/11 | 9 | 147.04 | 146.92 | 151.59(0.16) | 151.97(0.06) | 151.72(0.36) | 153.98 | 1.1 | | 5 | 22(-0.8) | 50 | [7] | [24] | [34] | 39 | 86 | UT | 1.6 | OpenLong? | | (7) | 16 | 76 | 15 | 20 | 1.7,46 | 55 | | | | |
| 41 | Feb/10 | 15 | 146.62 | 144.94 | 151.35(0.1) | 151.88(-0.1) | 151.18(-0.1) | 151.28 | 0.8 | | 0 | 23(-9.1) | 25 | [5] | [-2] | [-0] | -22 | -135 | RG | 0.1 | Wait? | | (3) | -5 | 6 | -11 | -6 | -0,28 | 48 | | 42 | Feb/10 | 14 | 146.62 | 144.94 | 151.2(0.19) | 152.03(-0.09) | 151.33(-0.3) | 151.08 | 0.7 | | 0 | 32(-7.3) | 30 | [9] | [-10] | [-6] | -23 | -297 | DR | -0.1 | OpenShort | | (5) | -14 | -1 | -19 | -20 | -0.1,30 | 48 | | 43 | Feb/10 | 13 | 146.62 | 144.94 | 150.91(0.22) | 152.17(-0.12) | 151.79(-0.15) | 151.12 | 0.8 | | 0 | 40(-6.9) | 45 | [10] | [-3] | [-5] | -5 | -265 | DR | -0.3 | OpenShort | | (9) | -7 | -0 | -20 | -20 | 0.1,43 | 48 | | 44 | Feb/10 | 12 | 146.62 | 144.94 | 150.58(0.24) | 152.35(-0.05) | 152.02(-0.14) | 151.13 | 0.8 | | 0 | 46(-5.2) | 40 | [11] | [-1] | [-8] | 10 | -256 | DR | -0.3 | OpenShort | | (10) | -7 | -5 | -20 | -20 | 0.2,55 | 48 | | 45 | Feb/10 | 11 | 146.62 | 144.94 | 150.21(0.25) | 152.35(-0) | 152.23(-0.23) | 151.29 | 0.8 | | 0 | 52(-4.6) | 20 | [12] | [-4] | [-13] | 33 | -261 | DR | -0.3 | OpenShort | | (11) | -11 | -21 | -10 | -20 | 0.4,73 | 48 | | | | |
| 46 | Feb/10 | 10 | 146.62 | 144.94 | 149.84(0.29) | 152.43(0.13) | 152.57(-0.1) | 152.02 | 0.9 | | 0 | 56(-3.9) | 20 | [13] | [6] | [-17] | 54 | -190 | CR | -0.2 | HoldShort | | (12) | -5 | -39 | -6 | -20 | 0.7,86 | 48 | | 47 | Feb/10 | 9 | 146.62 | 144.94 | 149.41(0.35) | 152.24(0.27) | 152.73(0.12) | 153.4 | 1.1 | | 0 | 60(-2.7) | 50 | [16] | [20] | [10] | 71 | -72 | UT | 0.2 | OpenLong? | | (16) | 6 | 32 | -3 | -3 | 1.1,93 | 48 | | 48 | Feb/9 | 15 | 146.47 | 143.15 | 148.89(0.34) | 151.83(0.21) | 152.55(-0.08) | 152.28 | 1 | | -5 | 63(-1) | 20 | [16] | [7] | [3] | 64 | -157 | UT | -0.1 | OpenLong? | | (14) | -4 | 4 | 21 | -20 | 0.9,91 | 48 | | 49 | Feb/9 | 14 | 146.47 | 143.15 | 148.38(0.27) | 151.51(0.2) | 152.67(0.02) | 152.14 | 1 | | -5 | 64(-1.1) | 10 | [12] | [11] | [-6] | 71 | -27 | CR | -0.1 | HoldShort | | (16) | 1 | -25 | 24 | -16 | 1,96 | 48 | | 50 | Feb/9 | 13 | 146.47 | 143.15 | 147.98(0.35) | 151.2(0.25) | 152.64(0.23) | 153.04 | 1.1 | | -5 | 65(0.7) | 45 | [16] | [22] | [9] | 81 | 35 | UT | 0.1 | HoldLong | | (14) | 10 | 7 | 27 | 20 | 1.3,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|