Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $206.8200      One month high (close): $215.9800

MCD Daily Change: -1.48%   Daily StdDev 1.07%   MCD EMA_5_Trend: -0.19%   10Minute StdDev: $0

Latest Price :  $212.24(-1.48%)

Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)   Fri. Feb 12, 2021($0)   Thu. Feb 11, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 0

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/199   212.11  213.9  214.18(-0.04)  214.15(0.04)  (0) 214.110.7    531(-0.2)-25[-4][1][-19]2942RG-0.6Wait?    (-2)0-585-9-0.1,8162



Daily Trend: %
Up Forces: 214.15(hourly_sma_10 0.02%)   
Down Forces: 212.11(daily_ema_20 -0.93%)   
Support Levels: 
Resistance Levels: 214.18(weak_hourly_sma_20 0.03%)   


 
2Feb/1815   212.16  213.83  214.27(0.02)  214.06(0.11)  214.67(0.16) 215.511.2    832(1.3)50[2][23][10]7381UT0.9OpenLong?    (-1)15930201.4,8873
3Feb/1814   212.16  213.83  214.24(0.04)  213.82(0.1)  214.32(0.19) 215.291.1    830(0.8)50[4][26][17]4958UT1.1OpenLong    (1)183224201.2,6973
4Feb/1813   212.16  213.83  214.15(0.02)  213.6(0.04)  213.92(0.07) 214.510.8    830(-0.3)50[2][11][12]1418UT0.7OpenLong    (2)72218200.4,5473
5Feb/1812   212.16  213.83  214.1(0.01)  213.51(0.03)  213.76(0.07) 213.980.6    830(-0.2)50[1][10][2]-16-2UT0.3OpenLong    (1)7-41510-0.1,3773
 


6Feb/1811   212.16  213.83  214.07(0.01)  213.45(-0.04)  213.62(0.08) 214.080.7    830(0)50[1][8][8]-2410UT0.5OpenLong    (2)8148200,2673
7Feb/1810   212.16  213.83  214.05(-0.01)  213.53(-0.06)  213.45(0.06) 213.730.5    830(0.1)50[-1][5][9]-4017UR0.3SmallShort    (0)6181017-0.4,2073
8Feb/189   212.16  213.83  214.07(-0.02)  213.66(-0.09)  213.32(0.02) 213.30.4    830(0.6)30[-2][-1][-4]-60-13RG-0Wait?    (-2)2-1859-0.9,1373
9Feb/1715   212.05  213.19  214.11(-0.01)  213.86(-0.07)  213.28(0.01) 213.730.6    629(-0.7)40[-1][-1][9]-48-5RG0.5Wait?    (-0)1191111-0.4,1268
10Feb/1714   212.05  213.19  214.13(-0.02)  214.02(-0.09)  213.25(-0.01) 213.260.4    630(0.2)25[-2][-4][0]-71-21RG0Wait    (-2)-114-6-1,468
 


11Feb/1713   212.05  213.19  214.13(-0)  214.2(-0.13)  213.28(-0.16) 213.240.4    630(0.7)25[-0][-20][1]-76-83RG-0Wait    (-2)-158-8-6-1.1,268
12Feb/1712   212.05  213.19  214.17(-0.02)  214.48(-0.08)  213.62(-0.18) 213.050.4    629(1.3)5[-2][-20][-6]-82-77RG-0.7Wait    (-0)-17-4-15-20-1.4,368
13Feb/1711   212.05  213.19  214.21(-0.02)  214.65(-0.02)  214.01(-0.2) 213.130.4    628(0.9)-15[-2][-19][-17]-82-83DT-1.1HoldShort    (-2)-19-19-40-20-1.4,368
14Feb/1710   212.05  213.19  214.21(0)  214.65(0)  214.44(-0.16) 213.590.5    627(-1)20[0][-14][-5]-51-73DR-1.1OpenShort    (-1)-159-33-20-0.9,2268
15Feb/179   212.05  213.19  214.26(0.01)  214.65(0)  214.78(-0.16) 213.370.5    628(0.1)-5[1][-14][-30]-38-94DR-1.8OpenShort?    (-0)-15-65-32-20-1.1,4068
 


16Feb/1615   211.83  212.84  214.24(0.03)  214.7(0.06)  215.13(-0.1) 214.941.1    728(0.9)30[3][-3][-3]38-30DR-0.2OpenShort?    (4)-10-3-11-40.9,6547
17Feb/1614   211.83  212.84  214.17(0.01)  214.57(0.04)  215.35(0.02) 215.011.1    727(0.4)25[1][7][-5]4734CR-0.4HoldShort    (4)2-12-1141.1,6947
18Feb/1613   211.83  212.84  214.14(0.01)  214.48(0.06)  215.3(0.16) 215.31.2    727(1.4)40[1][21][-1]5983CR0HoldShort    (2)152-15141.5,7147
19Feb/1612   211.83  212.84  214.11(0.02)  214.35(0.05)  214.96(0.16) 215.261.2    725(1.6)50[2][21][5]7073UT0.4OpenLong    (1)15511181.6,8047
20Feb/1611   211.83  212.84  214.07(0.02)  214.24(0.05)  214.62(0.16) 215.141.1    724(0.6)40[2][21][-4]7973CR0.8OpenShort    (2)15-3538181.6,8947
 


21Feb/1610   211.83  212.84  214.02(0.03)  214.13(0.12)  214.27(0.23) 216.011.5    723(0.9)50[3][31][28]104119UT2.6CloseLong    (4)225048203,7947
22Feb/169   211.83  212.84  213.97(-0.02)  213.87(0.05)  213.79(0.06) 214.781    722(-4.1)50[-2][10][22]3878UR1.6SmallShort?    (0)64927171.3,5547
23Feb/1215   211.57  212.15  214.02(-0.06)  213.77(-0.02)  213.65(-0.04) 213.60.7    526(-3)-10[-6][-4][1]-3435DP-0.1OpenShort?    (-5)-42-11-0.6,3150
24Feb/1214   211.57  212.15  214.14(-0.05)  213.77(-0)  213.74(-0.05) 213.550.7    529(0.3)10[-5][-4][-0]-4111RG-0.2Wait    (-5)-56-9-8-0.7,2750
25Feb/1213   211.57  212.15  214.25(-0.03)  213.82(0.02)  213.85(-0.07) 213.390.6    529(0.8)5[-3][-4][-6]-43-26RG-0.6Wait    (-5)-7-9-8-17-1.1,3550
 


26Feb/1212   211.57  212.15  214.32(-0.01)  213.79(0.01)  214(0.02) 213.610.7    528(0.3)20[-1][4][-8]-32-13RG-0.5Wait    (-2)2-21-1-9-0.9,4150
27Feb/1211   211.57  212.15  214.32(0)  213.76(-0.02)  213.95(0.03) 214.120.9    528(-0.9)35[0][4][4]-15-2UR0.2SmallShort    (0)34516-0.3,4350
28Feb/1210   211.57  212.15  214.32(0.01)  213.8(-0.04)  213.95(-0) 214.020.9    529(-1.3)35[1][1][1]-19-21UT0.2OpenLong    (0)-0-5915-0.4,4150
29Feb/129   211.57  212.15  214.29(0.02)  213.88(-0.01)  213.89(0.05) 214.140.9    530(-2.1)45[2][7][1]-28-18UT0.3OpenLong?    (2)5119-0.2,2750
30Feb/1115   211.3  211.57  214.24(0.03)  213.88(-0)  213.78(0.09) 214.111    432(-8.2)50[3][12][11]-31-19UT0.4OpenLong?    (2)93108-0.1,2250
 


31Feb/1114   211.3  211.57  214.17(0.06)  213.92(-0.07)  213.78(0) 213.370.7    440(-5.9)50[6][1][-6]-46-102CR-0.2HoldShort    (2)0-18-2-2-0.7,2250
32Feb/1113   211.3  211.57  214.05(0.07)  214.06(-0.1)  213.58(-0.06) 213.80.9    446(-6.5)45[6][-6][-2]-31-98DR0.2OpenShort    (6)-6-10-111-0.2,2450
33Feb/1112   211.3  211.57  213.91(0.08)  214.27(-0.09)  213.71(-0.07) 214.031    453(-6.2)50[7][-6][5]-32-91RG0.2Wait    (6)-618-11110.1,1650
34Feb/1111   211.3  211.57  213.73(0.08)  214.47(-0.1)  213.87(-0.07) 213.60.8    459(-4.3)50[7][-7][2]-41-111RG-0.2Wait    (6)-621-24-7-0.1,1250
35Feb/1110   211.3  211.57  213.56(0.06)  214.68(-0.08)  214.03(-0.1) 213.090.6    463(-2.9)35[6][-9][-11]-29-108DR-0.5OpenShort    (6)-9-12-24-20-0.3,2950
 


36Feb/119   211.3  211.57  213.43(0.06)  214.84(-0.03)  214.25(-0.14) 213.380.7    466(-3.1)5[6][-10][-20]1-98DR-0.5OpenShort?    (6)-13-45-13-20-0,5150
37Feb/1015   211.17  210.83  213.31(0.09)  214.9(0.03)  214.55(-0.12) 214.481.2    269(-1.4)30[8][-5][-7]31-75DR-0OpenShort?    (8)-11-13-6-200.6,6650
38Feb/1014   211.17  210.83  213.11(0.05)  214.85(0.07)  214.82(-0.12) 214.81.3    271(1.4)10[4][-4][3]44-0RG-0Wait    (9)-1117-9-130.9,7150
39Feb/1013   211.17  210.83  213(0.04)  214.7(0.06)  215.07(-0.13) 214.391.2    269(1)10[4][-6][-2]40-2DR-0.4OpenShort    (4)-127-17-200.7,7250
40Feb/1012   211.17  210.83  212.92(0.03)  214.57(0.07)  215.34(-0.04) 214.221.1    268(0.8)-10[3][3][-14]4919CR-0.6HoldShort    (4)-4-26-18-200.7,8150
 


41Feb/1011   211.17  210.83  212.85(0.04)  214.43(0.19)  215.43(0.08) 214.851.3    267(2)-10[4][19][-17]7071CR-0.3HoldShort    (4)7-40-12-201.1,9250
42Feb/1010   211.17  210.83  212.76(0.07)  214.03(0.23)  215.26(0.18) 215.831.7    265(4.9)40[6][30][-3]92115CR0.3OpenShort    (7)16-10-1101.7,9950
43Feb/109   211.17  210.83  212.6(0.08)  213.54(0.26)  214.87(0.25) 216.061.8    260(6.7)50[7][38][7]103142UT0.7HoldLong?    (7)22135202.1,10050
44Feb/915   211.01  210.12  212.44(0.06)  212.99(0.26)  214.34(0.25) 215.741.8    -154(4.1)45[5][36][18]105162UT0.9HoldLong?    (7)22425202.2,10053
45Feb/914   211.01  210.12  212.31(0.09)  212.44(0.2)  213.81(0.18) 214.71.4    -150(4.1)50[8][28][14]9565UT0.7OpenLong    (4)16305201.8,10053
 


46Feb/913   211.01  210.12  212.12(0.06)  212.02(0.15)  213.42(0.29) 213.981.1    -146(1.4)40[5][35][6]88102UT0.5OpenLong    (7)26412201.5,10053
47Feb/912   211.01  210.12  211.99(0.08)  211.71(0.16)  212.8(0.27) 213.881.1    -144(2.7)50[7][34][13]9078UT0.9OpenLong    (5)242022201.6,10053
48Feb/911   211.01  210.12  211.82(0.06)  211.38(0.04)  212.22(0.27) 213.380.9    -141(2.2)45[5][28][13]8077UT1.1OpenLong    (6)241227201.4,9553
49Feb/910   211.01  210.12  211.7(0.03)  211.29(0.01)  211.65(0.27) 213.10.8    -139(1.5)40[3][26][13]53107UT1.4OpenLong    (4)241518201.3,7053
50Feb/99   211.01  210.12  211.64(0.04)  211.29(-0)  211.07(0.21) 212.740.7    -138(-1.9)50[4][20][31]2562UT1.7OpenLong?    (2)19778201.1,4753
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA