|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $16.1100 One month high (close): $28.2700
BTBT Daily Change: -3.21% Daily StdDev 17.08% BTBT EMA_5_Trend: -2.67% 10Minute StdDev: $0
Latest Price : $21.09(-3.21%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: 0
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 14 | 21.04 | 23.69 | 24.68(-0.96) | 23.12(-0.34) | 23.63(-0.41) | 22.86 | 0.5 | | 6 | 59(-0.2) | 15 | [-6] | [-4] | [-3] | -48 | 99 | RG | -0.4 | Wait | | (-8) | -2 | -5 | -7 | -8 | -0.9,25 | 59 | Sample size 24 Avg positive next hour return: 1.7%(58%) Avg negative next hour return: -11.38%(42%)
Daily Trend: %
Up Forces: 23.69(daily_ema_10 3.63%)
Down Forces:
Support Levels: 21.04(daily_ema_20 -7.96%)
Resistance Levels: 23.12(weak_hourly_sma_10 1.14%) 24.68(weak_hourly_sma_20 7.96%)
|
| | | 2 | Feb/19 | 13 | 21.04 | 23.69 | 24.92(-0.8) | 23.2(-0.19) | 23.73(0.86) | 23.05 | 0.6 | | 6 | 59(0) | 20 | [-5] | [4] | [-8] | -36 | 257 | RG | -0.3 | Wait | | (-6) | 5 | -23 | 6 | -17 | -0.9,37 | 59 | | 3 | Feb/19 | 12 | 21.04 | 23.69 | 25.12(-0.65) | 23.24(-0.42) | 23.53(1.46) | 23.96 | 0.8 | | 6 | 59(0.3) | 50 | [-4] | [7] | [21] | -24 | 530 | UR | 0.2 | SmallShort | | (-4) | 9 | -17 | 15 | 20 | -0.5,39 | 59 | | 4 | Feb/19 | 11 | 21.04 | 23.69 | 25.28(-0.33) | 23.34(-0.91) | 23.19(1.87) | 24.66 | 1 | | 6 | 59(-0.3) | 50 | [-2] | [8] | [63] | -26 | 522 | UR | 0.7 | SmallShort | | (-3) | 11 | 26 | 23 | 20 | -0.3,32 | 59 | | 5 | Feb/19 | 10 | 21.04 | 23.69 | 25.36(-0.58) | 23.55(-1.2) | 22.76(0.62) | 23.63 | 0.7 | | 6 | 59(0) | 50 | [-3] | [-0] | [28] | -53 | 42 | UR | 0.4 | SmallShort | | (-3) | 4 | 7 | 15 | 20 | -0.8,17 | 59 | | | | |
| 6 | Feb/19 | 9 | 21.04 | 23.69 | 25.51(-0.79) | 23.84(-1.52) | 22.62(-0.23) | 23.34 | 0.6 | | 6 | 59(1.6) | 50 | [-5] | [-6] | [31] | -68 | -129 | RG | 0.3 | Wait? | | (-4) | -1 | 35 | 10 | 20 | -1,7 | 59 | | 7 | Feb/18 | 15 | 20.83 | 23.56 | 25.71(-0.84) | 24.21(-1.81) | 22.67(-1.26) | 22.05 | 0.3 | | 6 | 58(5.9) | -20 | [-5] | [-13] | [-23] | -95 | -899 | DT | -0.3 | OpenShort? | | (-7) | -7 | -6 | 2 | -20 | -1.8,0 | 60 | | 8 | Feb/18 | 14 | 20.83 | 23.56 | 25.93(-0.41) | 24.66(-1.49) | 22.96(-2.23) | 22.27 | 0.4 | | 6 | 52(4.6) | -5 | [-2] | [-17] | [-33] | -98 | -1561 | RG | -0.4 | Wait | | (-5) | -13 | -7 | 0 | -20 | -1.9,0 | 60 | | 9 | Feb/18 | 13 | 20.83 | 23.56 | 26.04(-0.52) | 25.03(-2.2) | 23.48(-3.55) | 22.52 | 0.5 | | 6 | 47(5) | -10 | [-3] | [-27] | [-24] | -99 | -1720 | DT | -0.6 | OpenShort | | (-2) | -21 | -10 | -3 | -20 | -2,1 | 60 | | 10 | Feb/18 | 12 | 20.83 | 23.56 | 26.17(-0.59) | 25.59(-2.44) | 24.34(-2.85) | 22.91 | 0.6 | | 6 | 42(4.3) | -15 | [-4] | [-24] | [-28] | -102 | -1368 | DT | -0.9 | HoldShort | | (-3) | -17 | -18 | -17 | -20 | -2.1,1 | 60 | | | | |
| 11 | Feb/18 | 11 | 20.83 | 23.56 | 26.33(-0.29) | 26.23(-1.54) | 25.05(-2.7) | 23.61 | 0.8 | | 6 | 38(1.6) | -5 | [-2] | [-20] | [-36] | -99 | -1416 | RG | -1 | SmallLong | | (-3) | -16 | 3 | -32 | -20 | -2,1 | 60 | | 12 | Feb/18 | 10 | 20.83 | 23.56 | 26.41(-0.15) | 26.64(-1.33) | 25.74(-2.33) | 23.49 | 0.7 | | 6 | 36(1.6) | 0 | [-1] | [-17] | [-62] | -89 | -1530 | RG | -1.7 | SmallLong | | (-2) | -14 | -33 | -29 | -20 | -2.2,16 | 60 | | 13 | Feb/18 | 9 | 20.83 | 23.56 | 26.45(0.14) | 27(-0.85) | 26.35(-0.88) | 24.89 | 1.1 | | 6 | 35(-1.2) | -5 | [1] | [-7] | [-47] | -50 | -943 | DR | -1.1 | OpenShort? | | (1) | -5 | -43 | -20 | -20 | -1.2,30 | 60 | | 14 | Feb/17 | 15 | 20.59 | 23.3 | 26.41(0.49) | 27.23(0.22) | 26.58(-0.98) | 26.82 | 1.6 | | 9 | 36(-0.7) | 40 | [3] | [-2] | [-10] | -3 | -562 | DR | 0.2 | OpenShort? | | (3) | -6 | 8 | -4 | -20 | 0.3,40 | 75 | | 15 | Feb/17 | 14 | 20.59 | 23.3 | 26.28(0.39) | 27.17(-0.03) | 26.84(-2.06) | 26.47 | 1.6 | | 9 | 36(-2.3) | 15 | [2] | [-10] | [-19] | -2 | -836 | DR | -0.3 | OpenShort | | (3) | -12 | -13 | -8 | -20 | 0.1,46 | 75 | | | | |
| 16 | Feb/17 | 13 | 20.59 | 23.3 | 26.18(0.63) | 27.18(-0.13) | 27.41(-0.46) | 27.06 | 1.7 | | 9 | 39(-1) | 50 | [4] | [-0] | [-1] | 9 | -398 | DR | -0.2 | OpenShort | | (3) | -3 | 12 | -24 | -15 | 0.6,44 | 75 | | 17 | Feb/17 | 12 | 20.59 | 23.3 | 26.02(0.48) | 27.22(0.08) | 27.54(-0.38) | 26.53 | 1.6 | | 9 | 40(-1.7) | 30 | [3] | [1] | [-16] | 10 | -371 | CR | -0.7 | HoldShort | | (3) | -2 | 11 | -33 | -20 | 0.3,52 | 75 | | 18 | Feb/17 | 11 | 20.59 | 23.3 | 25.89(0.43) | 27.2(0.6) | 27.65(-0.82) | 26.04 | 1.4 | | 9 | 41(-0.4) | 5 | [3] | [-0] | [-50] | 23 | -560 | DR | -1 | OpenShort | | (2) | -5 | -44 | -22 | -20 | 0.1,70 | 75 | | 19 | Feb/17 | 10 | 20.59 | 23.3 | 25.78(0.66) | 27.04(1.06) | 27.88(1.38) | 28.11 | 2 | | 9 | 42(2.5) | 45 | [4] | [14] | [-2] | 80 | 581 | CR | 0.1 | OpenShort | | (5) | 8 | -24 | 4 | 20 | 1.5,92 | 75 | | 20 | Feb/17 | 9 | 20.59 | 23.3 | 25.61(0.72) | 26.76(1.28) | 27.5(2.03) | 29.28 | 2.3 | | 9 | 39(6.4) | 50 | [4] | [19] | [43] | 110 | 1212 | UT | 1.2 | HoldLong? | | (6) | 12 | 34 | 14 | 20 | 2.5,97 | 75 | | | | |
| 21 | Feb/16 | 15 | 20.05 | 22.47 | 25.43(0.38) | 26.42(0.94) | 26.95(0.2) | 27.72 | 2.2 | | 9 | 33(-2.8) | 50 | [2] | [7] | [17] | 90 | 564 | UT | 0.6 | HoldLong? | | (3) | 1 | 14 | 10 | 20 | 1.8,95 | 71 | | 22 | Feb/16 | 14 | 20.05 | 22.47 | 25.33(0.87) | 26.17(1.05) | 26.9(0.56) | 27.08 | 2 | | 9 | 36(-0.5) | 50 | [5] | [10] | [0] | 68 | -49 | UT | 0.1 | OpenLong | | (2) | 3 | -3 | -3 | 18 | 1.4,83 | 71 | | 23 | Feb/16 | 13 | 20.05 | 22.47 | 25.11(0.86) | 25.9(1.2) | 26.75(2.11) | 27.21 | 2 | | 9 | 36(1.3) | 50 | [5] | [20] | [14] | 69 | 505 | UT | 0.4 | OpenLong | | (6) | 13 | 23 | -8 | 20 | 1.6,79 | 71 | | 24 | Feb/16 | 12 | 20.05 | 22.47 | 24.89(0.58) | 25.59(0.79) | 26.2(0.72) | 26.21 | 1.7 | | 9 | 35(-1) | 50 | [3] | [10] | [-2] | 59 | 144 | CR | 0 | HoldShort | | (4) | 4 | -7 | -3 | 11 | 1.1,81 | 71 | | 25 | Feb/16 | 11 | 20.05 | 22.47 | 24.75(0.79) | 25.39(0.84) | 26.01(0.45) | 26.54 | 1.8 | | 9 | 36(0.1) | 50 | [5] | [9] | [6] | 77 | 49 | UT | 0.4 | HoldLong | | (4) | 3 | -20 | 16 | 20 | 1.4,92 | 71 | | | | |
| 26 | Feb/16 | 10 | 20.05 | 22.47 | 24.56(1.01) | 25.18(1.46) | 25.89(1.73) | 27.44 | 2.1 | | 9 | 36(1) | 50 | [6] | [19] | [36] | 93 | 599 | UT | 1.2 | HoldLong | | (6) | 10 | 25 | 9 | 20 | 2.3,85 | 71 | | 27 | Feb/16 | 9 | 20.05 | 22.47 | 24.31(0.99) | 24.82(0.93) | 25.45(1.61) | 26.35 | 1.8 | | 9 | 35(2) | 50 | [6] | [16] | [33] | 68 | 253 | UT | 0.7 | OpenLong? | | (5) | 10 | 46 | 0 | 20 | 1.6,78 | 71 | | 28 | Feb/12 | 15 | 19.44 | 21.43 | 24.07(0.32) | 24.59(0.29) | 25.05(0.25) | 24.45 | 1.6 | | 6 | 33(-5.9) | 20 | [2] | [4] | [-14] | 29 | -92 | CR | -0.5 | HoldShort? | | (4) | 2 | -20 | -3 | -20 | 0.3,71 | 70 | | 29 | Feb/12 | 14 | 19.44 | 21.43 | 23.99(0.05) | 24.52(0.22) | 24.99(0.91) | 25.29 | 1.9 | | 6 | 39(-2) | 45 | [0] | [8] | [10] | 65 | 725 | UT | 0.3 | OpenLong | | (3) | 5 | -15 | 17 | 20 | 1.1,87 | 70 | | 30 | Feb/12 | 13 | 19.44 | 21.43 | 23.98(-0.05) | 24.47(0.15) | 24.77(1.25) | 25.94 | 2.1 | | 6 | 41(-3) | 50 | [-0] | [9] | [40] | 68 | 1190 | UR | 0.9 | SmallShort | | (1) | 7 | 17 | 20 | 20 | 1.6,78 | 70 | | | | |
| 31 | Feb/12 | 12 | 19.44 | 21.43 | 23.99(-0.38) | 24.43(-0.26) | 24.47(1.18) | 25.23 | 1.9 | | 6 | 44(-3.1) | 50 | [-2] | [7] | [32] | 38 | 1208 | UR | 0.6 | SmallShort | | (-1) | 7 | 22 | 10 | 20 | 0.9,65 | 70 | | 32 | Feb/12 | 11 | 19.44 | 21.43 | 24.08(-0.5) | 24.49(0.68) | 24.18(0.19) | 24.34 | 1.6 | | 6 | 47(-5) | -5 | [-3] | [4] | [-13] | 14 | 664 | RG | 0.1 | Wait | | (-4) | 1 | 5 | 4 | -20 | 0.2,59 | 70 | | 33 | Feb/12 | 10 | 19.44 | 21.43 | 24.2(-0.68) | 24.33(0.55) | 24.14(0.37) | 24.15 | 1.5 | | 6 | 52(-7.6) | -10 | [-4] | [4] | [-12] | 9 | 752 | RG | 0 | Wait | | (-3) | 2 | -1 | 4 | -20 | -0,59 | 70 | | 34 | Feb/12 | 9 | 19.44 | 21.43 | 24.36(-0.91) | 24.2(0.4) | 24.05(-0.48) | 24.18 | 1.5 | | 6 | 59(-0.1) | -15 | [-5] | [-2] | [-10] | 8 | 718 | DT | 0.1 | OpenShort? | | (-4) | -3 | -6 | 3 | -20 | -0.1,60 | 70 | | 35 | Feb/11 | 15 | 19.11 | 20.93 | 24.36(0) | 24.2(0) | 24.05(0) | 24.44 | 1.9 | | 6 | 60(59.5) | 35 | [0] | [1] | [2] | 3 | -60 | UR | 0.1 | SmallShort? | | (-5) | 0 | 15 | 1 | -20 | -0.1,55 | 67 | | | | |
| 36 | Feb/11 | 14 | 19.11 | 20.93 | 24.36(0) | 24.2(0) | 24.05(0) | 23.82 | 1.7 | | 6 | 0(0) | 10 | [0] | [1] | [-13] | -3 | 0 | CR | 0 | HoldShort | | (-2) | 0 | -7 | -4 | -20 | 0,47 | 67 | | 37 | Feb/11 | 13 | 19.11 | 20.93 | 24.36(0) | 24.2(0) | 24.05(0) | 24.09 | 1.8 | | 6 | 0(0) | 15 | [0] | [1] | [-8] | 0 | 0 | CR | 0 | HoldShort | | (32) | 0 | 9 | -7 | -20 | 0,50 | 67 | | 38 | Feb/11 | 12 | 19.11 | 20.93 | 24.36(0) | 24.2(0) | 24.05(0) | 23.73 | 1.6 | | 6 | 0(0) | 10 | [0] | [1] | [-12] | 1 | 0 | CR | 0 | HoldShort | | (34) | 0 | -25 | -7 | -20 | 0,51 | 67 | | 39 | Feb/11 | 11 | 19.11 | 20.93 | 24.36(0) | 24.2(0) | 24.05(0) | 24.75 | 2 | | 6 | 0(0) | 50 | [0] | [1] | [24] | 9 | 0 | UR | 0 | SmallShort | | (38) | 0 | -20 | 0 | 20 | 0,59 | 67 | | 40 | Feb/11 | 10 | 19.11 | 20.93 | 24.36(0) | 24.2(0) | 24.05(0) | 25.61 | 2.3 | | 6 | 0(0) | 50 | [0] | [1] | [53] | 20 | 0 | UR | 0 | SmallShort | | (41) | 0 | -5 | -3 | 20 | 0,70 | 67 | | | | |
| 41 | Feb/11 | 9 | 19.11 | 20.93 | 24.36(0) | 24.2(0) | 24.05(0) | 25.82 | 2.4 | | 6 | 0(0) | 50 | [0] | [1] | [96] | 23 | 0 | UR | 0 | SmallShort? | | (45) | 0 | 83 | -2 | 20 | 0,73 | 67 | | 42 | Feb/10 | 15 | 18.77 | 20.41 | 24.36(0) | 24.2(0) | 24.05(0) | 22.66 | 1.5 | | 5 | 0(0) | 30 | [0] | [1] | [3] | 9 | 0 | UR | 0 | SmallShort? | | (42) | 0 | -5 | -6 | 20 | 0,59 | 67 | | 43 | Feb/10 | 14 | 18.77 | 20.41 | 24.36(0) | 24.2(0) | 24.05(0) | 22.86 | 1.6 | | 5 | 0(0) | 25 | [0] | [1] | [0] | 30 | 0 | UT | 0 | OpenLong | | (45) | 0 | -10 | 1 | 20 | 0,80 | 67 | | 44 | Feb/10 | 13 | 18.77 | 20.41 | 24.36(0) | 24.2(0) | 24.05(0) | 23.25 | 1.8 | | 5 | 0(0) | 45 | [0] | [1] | [12] | 30 | 0 | UR | 0 | SmallShort | | (50) | 0 | 13 | -0 | 20 | 0,80 | 67 | | 45 | Feb/10 | 12 | 18.77 | 20.41 | 24.36(0) | 24.2(0) | 24.05(0) | 22.74 | 1.6 | | 5 | 0(0) | -25 | [0] | [1] | [-40] | 28 | 0 | CR | 0 | HoldShort | | (54) | 0 | 4 | -3 | -20 | 0,78 | 67 | | | | |
| 46 | Feb/10 | 11 | 18.77 | 20.41 | 24.36(0) | 24.2(0) | 24.05(0) | 22.59 | 1.5 | | 5 | 0(0) | 5 | [0] | [1] | [-11] | 28 | 0 | CR | 0 | HoldShort | | (59) | 0 | 29 | -5 | -20 | 0,78 | 67 | | 47 | Feb/10 | 10 | 18.77 | 20.41 | 24.36(0) | 24.2(0) | 24.05(0) | 21.53 | 1.1 | | 5 | 0(0) | -25 | [0] | [1] | [-67] | 31 | 0 | CR | 0 | HoldShort | | (61) | 0 | -35 | -4 | -20 | 0,81 | 67 | | 48 | Feb/10 | 9 | 18.77 | 20.41 | 24.36(0) | 24.2(0) | 24.05(0) | 22.88 | 1.6 | | 5 | 0(0) | -25 | [0] | [1] | [-68] | 37 | 0 | CR | 0 | HoldShort? | | (74) | 0 | -50 | 12 | -20 | 0,87 | 67 | | 49 | Feb/9 | 15 | 18.62 | 19.82 | 24.36(0) | 24.2(0) | 24.05(0) | 24.98 | 2.6 | | 5 | 0(0) | -25 | [0] | [2] | [-40] | 42 | 0 | CR | 0 | HoldShort? | | (92) | 0 | -28 | 14 | -20 | 0,92 | 70 | | 50 | Feb/9 | 14 | 18.62 | 19.82 | 24.36(0) | 24.2(0) | 24.05(0) | 26.21 | 3.1 | | 5 | 0(0) | -15 | [0] | [2] | [-24] | 44 | 0 | CR | 0 | HoldShort | | (116) | 0 | -17 | 15 | -20 | 0,94 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|