|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $485.1500 One month high (close): $598.4350
LRCX Daily Change: 3.52% Daily StdDev 2.65% LRCX EMA_5_Trend: 0.9% 10Minute StdDev: $9.8611
Latest Price : $598.44(3.52%) | Tue. Feb 23, 2021($11.5) Mon. Feb 22, 2021($10.1) Fri. Feb 19, 2021($11.3) Thu. Feb 18, 2021($5.6) Wed. Feb 17, 2021($6.5) Tue. Feb 16, 2021($4.5) Fri. Feb 12, 2021($9.5) Thu. Feb 11, 2021($19.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 543.59 | 563.37 | 583.76(0.07) | 582.19(0.21) | 590.26(0.83) | 599.73 | 1.6 | | 14 | 26(1.3) | 50 | [3] | [40] | [26] | 93 | 405 | UT | 1.1 | OpenLong | | (3) | 31 | 19 | 41 | 20 | 1.8,98 | 80 | Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 583.76(hourly_sma_20 -2.66%) 582.19(hourly_sma_10 -2.92%) 563.37(daily_ema_10 -6.06%) 543.59(daily_ema_20 -9.36%)
Resistance Levels:
|
| | | 2 | Feb/19 | 10 | 543.59 | 563.37 | 583.32(0.03) | 580.94(0.19) | 585.41(0.93) | 596.8 | 1.5 | | 14 | 24(0) | 50 | [1] | [44] | [14] | 67 | 429 | UT | 1.4 | OpenLong | | (2) | 35 | -13 | 39 | 20 | 1.6,77 | 80 | | 3 | Feb/19 | 9 | 543.59 | 563.37 | 583.14(0.01) | 579.85(0.23) | 580.03(0.91) | 598.83 | 1.6 | | 14 | 24(0.5) | 50 | [0] | [43] | [67] | 55 | 482 | UT | 2.2 | OpenLong? | | (2) | 34 | 137 | 42 | 20 | 1.9,57 | 80 | | 4 | Feb/18 | 15 | 541.48 | 555.34 | 583.06(-0.16) | 578.54(-0.07) | 574.79(0.19) | 578.36 | 1.1 | | 10 | 24(-1.2) | 35 | [-6] | [8] | [7] | -29 | 122 | UR | 0.4 | SmallShort? | | (-7) | 7 | 5 | 23 | 12 | -0.6,36 | 68 | | 5 | Feb/18 | 14 | 541.48 | 555.34 | 583.97(-0.06) | 578.95(0.04) | 573.69(-0.07) | 577.58 | 1.1 | | 10 | 25(0.4) | 50 | [-2] | [1] | [5] | -50 | -69 | UR | 0.5 | SmallShort | | (-7) | -3 | 14 | 13 | -20 | -0.8,20 | 68 | | | | |
| 6 | Feb/18 | 13 | 541.48 | 555.34 | 584.31(-0.07) | 578.72(-0.05) | 574.12(-0.41) | 575.46 | 1 | | 10 | 25(0.7) | 50 | [-3] | [-13] | [11] | -70 | -181 | RG | 0.2 | Wait | | (-3) | -16 | 38 | 3 | -20 | -1.1,8 | 68 | | 7 | Feb/18 | 12 | 541.48 | 555.34 | 584.72(-0.13) | 578.98(-0.21) | 576.48(-0.55) | 569.9 | 0.9 | | 10 | 24(2.2) | -5 | [-5] | [-22] | [-15] | -98 | -258 | RG | -0.8 | SmallLong | | (-5) | -21 | -19 | -19 | -20 | -1.9,0 | 68 | | 8 | Feb/18 | 11 | 541.48 | 555.34 | 585.5(-0.14) | 580.18(-0.34) | 579.68(-0.45) | 572.64 | 1 | | 10 | 22(1.6) | 5 | [-5] | [-21] | [-7] | -88 | -194 | RG | -1 | SmallLong | | (-5) | -17 | -2 | -28 | -19 | -1.8,7 | 68 | | 9 | Feb/18 | 10 | 541.48 | 555.34 | 586.33(-0.16) | 582.15(-0.33) | 582.29(-0.33) | 572.9 | 1 | | 10 | 20(2.1) | -20 | [-6] | [-16] | [-22] | -78 | -152 | DT | -1.4 | OpenShort | | (-6) | -13 | -45 | -22 | -20 | -2.1,25 | 68 | | 10 | Feb/18 | 9 | 541.48 | 555.34 | 587.29(-0.1) | 584.09(-0.21) | 584.2(0.15) | 579.69 | 1.2 | | 10 | 18(-1) | 20 | [-4] | [5] | [-18] | -42 | 5 | RG | -0.8 | SmallLong? | | (-4) | 6 | -50 | -5 | -7 | -1.3,41 | 68 | | | | |
| 11 | Feb/17 | 15 | 540.39 | 548.17 | 587.89(0.1) | 585.34(-0.06) | 583.33(0.32) | 587.27 | 1.5 | | 7 | 19(-2.9) | 50 | [4] | [16] | [9] | -3 | -31 | UT | 0.6 | OpenLong? | | (-2) | 12 | 9 | 16 | 20 | -0.1,50 | 67 | | 12 | Feb/17 | 14 | 540.39 | 548.17 | 587.31(0.12) | 585.7(-0.12) | 581.49(0.14) | 585.92 | 1.4 | | 7 | 22(-1.5) | 50 | [5] | [8] | [6] | -12 | -105 | UT | 0.6 | OpenLong | | (4) | 5 | 2 | 19 | 20 | -0.2,43 | 67 | | 13 | Feb/17 | 13 | 540.39 | 548.17 | 586.62(0.1) | 586.42(-0.2) | 580.67(-0.23) | 585.66 | 1.4 | | 7 | 23(-1.6) | 50 | [4] | [-8] | [10] | -26 | -175 | RG | 0.7 | Wait | | (5) | -9 | 21 | 2 | 20 | -0.1,27 | 67 | | 14 | Feb/17 | 12 | 540.39 | 548.17 | 586.05(0.08) | 587.57(-0.24) | 582.02(-0.33) | 582.46 | 1.3 | | 7 | 25(-2.2) | 50 | [3] | [-13] | [13] | -52 | -223 | RG | 0.1 | Wait | | (3) | -13 | 48 | -16 | -9 | -0.5,11 | 67 | | 15 | Feb/17 | 11 | 540.39 | 548.17 | 585.57(0.05) | 588.99(-0.15) | 583.97(-0.58) | 575.33 | 1.1 | | 7 | 27(-1.4) | 10 | [2] | [-21] | [-23] | -70 | -362 | DR | -1 | OpenShort | | (1) | -22 | -19 | -39 | -20 | -1.2,10 | 67 | | | | |
| 16 | Feb/17 | 10 | 540.39 | 548.17 | 585.27(0.08) | 589.9(-0.09) | 587.35(-0.44) | 578.08 | 1.2 | | 7 | 29(-4.6) | 20 | [3] | [-14] | [-22] | -33 | -309 | DR | -1 | OpenShort | | (3) | -17 | -25 | -27 | -20 | -0.8,37 | 67 | | 17 | Feb/17 | 9 | 540.39 | 548.17 | 584.79(0.2) | 590.46(-0.06) | 589.92(-0.38) | 581.83 | 1.3 | | 7 | 33(-7.3) | 25 | [8] | [-10] | [-33] | -4 | -340 | DR | -0.8 | OpenShort? | | (5) | -15 | -69 | -18 | -20 | -0.3,54 | 67 | | 18 | Feb/16 | 15 | 539.62 | 540.93 | 583.63(0.37) | 590.82(0.05) | 592.18(-0.16) | 592.41 | 1.7 | | 7 | 40(-11.9) | 50 | [14] | [4] | [1] | 47 | -254 | UT | 0 | OpenLong? | | (12) | -6 | 1 | -3 | 8 | 0.7,79 | 56 | | 19 | Feb/16 | 14 | 539.62 | 540.93 | 581.46(0.52) | 590.82(0) | 593.12(-0.15) | 592.21 | 1.7 | | 7 | 52(-8) | 50 | [20] | [5] | [0] | 47 | -369 | UT | -0.1 | OpenLong | | (15) | -6 | 0 | -7 | 18 | 0.7,79 | 56 | | 20 | Feb/16 | 13 | 539.62 | 540.93 | 578.45(0.52) | 590.49(0.01) | 594.01(0.26) | 592.2 | 1.7 | | 7 | 60(-6.4) | 50 | [20] | [21] | [3] | 49 | -208 | UT | -0.1 | OpenLong | | (21) | 10 | 8 | -9 | 18 | 0.7,81 | 56 | | | | |
| 21 | Feb/16 | 12 | 539.62 | 540.93 | 575.43(0.53) | 590.45(0.26) | 592.45(0.25) | 590.94 | 1.6 | | 7 | 67(-5) | 50 | [20] | [25] | [-10] | 55 | -191 | CR | -0.1 | HoldShort | | (21) | 10 | -14 | -6 | -20 | 0.7,87 | 56 | | 22 | Feb/16 | 11 | 539.62 | 540.93 | 572.38(0.56) | 588.91(0.36) | 591(0.26) | 593.11 | 1.7 | | 7 | 72(-3.1) | 50 | [21] | [28] | [-10] | 68 | -130 | CR | 0.1 | HoldShort | | (22) | 10 | -26 | 3 | -20 | 0.9,95 | 56 | | 23 | Feb/16 | 10 | 539.62 | 540.93 | 569.2(0.6) | 586.81(0.39) | 589.46(0.26) | 597.15 | 1.8 | | 7 | 75(-1.3) | 50 | [23] | [29] | [5] | 76 | -38 | UT | 0.3 | HoldLong | | (24) | 10 | 3 | 4 | 20 | 1.2,96 | 56 | | 24 | Feb/16 | 9 | 539.62 | 540.93 | 565.82(0.61) | 584.52(0.41) | 587.91(0.16) | 596.66 | 1.8 | | 7 | 76(0.7) | 50 | [23] | [25] | [32] | 74 | -15 | UT | 0.4 | OpenLong? | | (24) | 6 | 81 | -0 | 20 | 1.3,91 | 56 | | 25 | Feb/12 | 15 | 537.06 | 531.61 | 562.4(0.47) | 582.14(0.26) | 586.97(-0.25) | 584.37 | 1.6 | | 3 | 75(-6.9) | 50 | [18] | [6] | [-2] | 59 | -136 | CR | -0.1 | HoldShort? | | (21) | -10 | 5 | -9 | -20 | 0.9,86 | 51 | | | | |
| 26 | Feb/12 | 14 | 537.06 | 531.61 | 559.77(0.49) | 580.65(0.26) | 588.45(0.28) | 583.68 | 1.6 | | 3 | 82(0.1) | 50 | [19] | [26] | [-7] | 65 | 16 | CR | -0.2 | HoldShort | | (19) | 11 | -12 | -10 | -17 | 1,90 | 51 | | 27 | Feb/12 | 13 | 537.06 | 531.61 | 557.05(0.49) | 579.12(0.46) | 586.83(0.46) | 585.46 | 1.7 | | 3 | 82(1.4) | 50 | [19] | [37] | [-12] | 75 | 142 | CR | -0.1 | HoldShort | | (21) | 18 | -25 | -9 | -20 | 1.2,95 | 51 | | 28 | Feb/12 | 12 | 537.06 | 531.61 | 554.31(0.53) | 576.44(0.71) | 584.17(0.52) | 589.36 | 1.8 | | 3 | 81(3.6) | 50 | [20] | [44] | [-5] | 87 | 234 | CR | 0.2 | OpenShort | | (22) | 20 | -17 | -0 | 9 | 1.5,99 | 51 | | 29 | Feb/12 | 11 | 537.06 | 531.61 | 551.4(0.54) | 572.4(1.06) | 581.14(0.66) | 591.97 | 1.9 | | 3 | 77(5.9) | 50 | [21] | [56] | [2] | 95 | 372 | UT | 0.5 | OpenLong | | (22) | 25 | 2 | 1 | 18 | 1.8,100 | 51 | | 30 | Feb/12 | 10 | 537.06 | 531.61 | 548.43(0.54) | 566.4(1.07) | 577.31(0.78) | 591.76 | 1.9 | | 3 | 71(8) | 50 | [21] | [61] | [43] | 101 | 451 | UT | 0.7 | HoldLong | | (22) | 30 | 108 | 0 | 20 | 2.1,98 | 51 | | | | |
| 31 | Feb/12 | 9 | 537.06 | 531.61 | 545.49(0.37) | 560.41(0.82) | 572.85(0.25) | 575.61 | 1.3 | | 3 | 63(4) | 50 | [14] | [35] | [8] | 88 | 247 | UT | 0.1 | OpenLong? | | (16) | 10 | 24 | -7 | 17 | 1.6,98 | 51 | | 32 | Feb/11 | 15 | 535.23 | 521.32 | 543.45(0.36) | 555.85(0.77) | 571.42(0.47) | 572.13 | 1.3 | | -1 | 59(0.3) | 50 | [14] | [40] | [-3] | 91 | 292 | CR | 0 | OpenShort? | | (14) | 18 | -14 | -8 | 20 | 1.7,98 | 49 | | 33 | Feb/11 | 14 | 535.23 | 521.32 | 541.5(0.4) | 551.59(0.82) | 568.72(0.9) | 574.23 | 1.4 | | -1 | 59(5.9) | 50 | [15] | [58] | [10] | 100 | 427 | UT | 0.3 | HoldLong | | (15) | 34 | 9 | -10 | 20 | 2,100 | 49 | | 34 | Feb/11 | 13 | 535.23 | 521.32 | 539.35(0.41) | 547.11(0.82) | 563.66(1.47) | 572.85 | 1.4 | | -1 | 53(7.3) | 50 | [16] | [80] | [19] | 108 | 579 | UT | 0.6 | HoldLong | | (16) | 56 | 23 | -4 | 20 | 2.3,100 | 49 | | 35 | Feb/11 | 12 | 535.23 | 521.32 | 537.13(0.38) | 542.66(0.7) | 555.49(1.37) | 569.43 | 1.2 | | -1 | 46(7.4) | 50 | [14] | [73] | [18] | 115 | 564 | UT | 1.1 | HoldLong | | (15) | 52 | 7 | 5 | 20 | 2.6,100 | 49 | | | | |
| 36 | Feb/11 | 11 | 535.23 | 521.32 | 535.08(0.42) | 538.89(0.73) | 547.98(1.42) | 568.46 | 1.2 | | -1 | 38(9.8) | 50 | [16] | [76] | [47] | 130 | 555 | UT | 1.9 | HoldLong | | (15) | 54 | 68 | 40 | 20 | 3.2,100 | 49 | | 37 | Feb/11 | 10 | 535.23 | 521.32 | 532.83(0.37) | 534.99(0.53) | 540.28(1.09) | 558.66 | 0.9 | | -1 | 29(8.3) | 50 | [14] | [59] | [45] | 119 | 382 | UT | 2.3 | HoldLong | | (14) | 41 | 68 | 37 | 20 | 3.3,86 | 49 | | 38 | Feb/11 | 9 | 535.23 | 521.32 | 530.88(0.26) | 532.18(0.33) | 534.45(0.73) | 548.92 | 0.5 | | -1 | 20(4.6) | 50 | [10] | [41] | [58] | 101 | 262 | UT | 2.6 | HoldLong? | | (11) | 28 | 123 | 32 | 20 | 3.2,71 | 49 | | 39 | Feb/10 | 15 | 532.81 | 514.26 | 529.48(0.12) | 530.4(-0.01) | 530.56(0.14) | 531.99 | -0 | | -9 | 16(-6.3) | -15 | [5] | [7] | [2] | 11 | -35 | RG | 0.3 | Wait? | | (4) | 5 | 1 | 1 | 20 | 0.6,46 | 40 | | 40 | Feb/10 | 14 | 532.81 | 514.26 | 528.85(0.2) | 530.46(-0.02) | 530.56(0) | 531.89 | -0 | | -9 | 22(-3.9) | 10 | [8] | [3] | [6] | 8 | -147 | RG | 0.4 | Wait | | (5) | 0 | 14 | -5 | 20 | 0.5,45 | 40 | | | | |
| 41 | Feb/10 | 13 | 532.81 | 514.26 | 527.79(0.18) | 530.57(-0.09) | 529.8(0.02) | 529.96 | -0.1 | | -9 | 26(-3) | -5 | [7] | [2] | [1] | 6 | -141 | RG | 0 | Wait | | (7) | 1 | 3 | -9 | 11 | 0.3,48 | 40 | | 42 | Feb/10 | 12 | 532.81 | 514.26 | 526.82(0.18) | 531.06(-0.07) | 529.69(-0.04) | 529.5 | -0.1 | | -9 | 29(-2.3) | -10 | [7] | [-0] | [-3] | 7 | -147 | DR | -0 | OpenShort | | (7) | -2 | 0 | -15 | -7 | 0.4,47 | 40 | | 43 | Feb/10 | 11 | 532.81 | 514.26 | 525.88(0.18) | 531.41(-0.03) | 529.91(-0.06) | 529.46 | -0.1 | | -9 | 31(-1.5) | -5 | [7] | [-0] | [0] | 23 | -132 | RG | -0.1 | Wait | | (7) | -2 | 8 | -8 | -18 | 0.4,63 | 40 | | 44 | Feb/10 | 10 | 532.81 | 514.26 | 524.95(0.16) | 531.41(-0) | 530.25(-0.16) | 528.28 | -0.2 | | -9 | 33(-0.6) | -35 | [6] | [-4] | [-13] | 32 | -147 | DR | -0.2 | OpenShort | | (7) | -6 | -25 | -9 | -20 | 0.4,72 | 40 | | 45 | Feb/10 | 9 | 532.81 | 514.26 | 524.14(0.16) | 531.61(0.06) | 531.1(-0.05) | 531.77 | -0 | | -9 | 33(0.3) | -15 | [6] | [2] | [4] | 53 | -29 | RG | 0.1 | Wait? | | (8) | -2 | 17 | -5 | -11 | 0.9,80 | 40 | | | | |
| 46 | Feb/9 | 15 | 533.06 | 512.3 | 523.33(0.12) | 531.27(0.11) | 531.35(-0.2) | 529.42 | -0.1 | | -11 | 33(-0.2) | -50 | [5] | [-5] | [-8] | 46 | -56 | DR | -0.2 | OpenShort? | | (5) | -8 | -8 | -11 | -20 | 0.7,78 | 40 | | 47 | Feb/9 | 14 | 533.06 | 512.3 | 522.68(0.15) | 530.68(0.21) | 532.42(-0.09) | 530.6 | -0.1 | | -11 | 33(0) | -45 | [6] | [1] | [-7] | 59 | -26 | CR | -0.2 | HoldShort | | (5) | -4 | -4 | -10 | -20 | 0.9,86 | 40 | | 48 | Feb/9 | 13 | 533.06 | 512.3 | 521.89(0.18) | 529.58(0.19) | 532.42(-0) | 531.16 | -0.1 | | -11 | 33(0.5) | -20 | [7] | [5] | [-1] | 68 | -4 | CR | -0.2 | HoldShort | | (7) | 0 | -10 | 23 | -19 | 1.1,90 | 40 | | 49 | Feb/9 | 12 | 533.06 | 512.3 | 520.97(0.18) | 528.56(0.25) | 532.94(0.16) | 532.54 | -0 | | -11 | 33(1.4) | -5 | [7] | [12] | [3] | 78 | 77 | RG | -0 | Wait | | (8) | 6 | -3 | 26 | 1 | 1.3,95 | 40 | | 50 | Feb/9 | 11 | 533.06 | 512.3 | 520.05(0.17) | 527.25(0.43) | 532.11(0.17) | 533.03 | -0 | | -11 | 31(1.5) | -15 | [7] | [16] | [-0] | 88 | 120 | RG | 0.1 | Wait | | (7) | 7 | -13 | 29 | -12 | 1.6,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|