|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $196.9600 One month high (close): $212.7200
LLY Daily Change: -0.1% Daily StdDev 2.4% LLY EMA_5_Trend: -0.16% 10Minute StdDev: $1.7004
Latest Price : $200.92(-0.1%) | Tue. Feb 23, 2021($1.4) Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($1.3) Wed. Feb 17, 2021($0.7) Tue. Feb 16, 2021($0.8) Fri. Feb 12, 2021($1.8) Thu. Feb 11, 2021($0.9)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 14 | 204.58 | 203.77 | 203.32(-0.13) | 201.88(-0.11) | 201.46(0.01) | 201.19 | -0.8 | | -2 | 41(-0.3) | -35 | [-5] | [-3] | [-2] | -75 | 61 | DT | -0.2 | HoldShort | | (-4) | 0 | -7 | 2 | -0 | -1.2,5 | 41 | Sample size 36 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.88(hourly_sma_10 0.34%) 203.32(hourly_sma_20 1.06%) 203.77(daily_ema_10 1.28%) 204.58(daily_ema_20 1.68%)
|
| | | 2 | Feb/19 | 13 | 204.58 | 203.77 | 203.58(-0.11) | 202.1(-0.1) | 201.45(-0.05) | 201.61 | -0.7 | | -2 | 41(0.2) | -20 | [-5] | [-6] | [4] | -70 | 20 | DP | 0.1 | OpenShort | | (-4) | -2 | 7 | 7 | 6 | -1.1,8 | 41 | | 3 | Feb/19 | 12 | 204.58 | 203.77 | 203.81(-0.12) | 202.31(-0.15) | 201.55(-0.18) | 201.23 | -0.8 | | -2 | 41(2.3) | -25 | [-5] | [-12] | [-2] | -80 | -39 | DT | -0.2 | OpenShort | | (-5) | -8 | -8 | 7 | -6 | -1.5,8 | 41 | | 4 | Feb/19 | 11 | 204.58 | 203.77 | 204.05(-0.07) | 202.61(-0.22) | 201.92(-0.11) | 201.69 | -0.7 | | -2 | 38(2.1) | -5 | [-3] | [-10] | [2] | -81 | -67 | RG | -0.1 | Wait | | (-4) | -5 | 1 | 3 | 13 | -1.5,7 | 41 | | 5 | Feb/19 | 10 | 204.58 | 203.77 | 204.2(-0.07) | 203.05(-0.17) | 202.14(-0.07) | 201.6 | -0.7 | | -2 | 36(2.5) | -5 | [-3] | [-7] | [1] | -90 | -66 | RG | -0.4 | Wait | | (-3) | -3 | 8 | -5 | -14 | -1.7,3 | 41 | | | | |
| 6 | Feb/19 | 9 | 204.58 | 203.77 | 204.35(-0.1) | 203.39(-0.18) | 202.29(-0.23) | 201.12 | -0.8 | | -2 | 34(3.5) | -35 | [-4] | [-15] | [-10] | -102 | -107 | DT | -0.8 | HoldShort? | | (-3) | -10 | -17 | -3 | -20 | -2.3,6 | 41 | | 7 | Feb/18 | 15 | 204.68 | 203.89 | 204.56(-0.1) | 203.75(-0.12) | 202.75(-0.16) | 202.13 | -0.6 | | -1 | 30(0.6) | -20 | [-4] | [-10] | [-7] | -89 | -47 | DT | -0.5 | HoldShort? | | (-3) | -7 | -16 | 8 | -20 | -1.9,9 | 39 | | 8 | Feb/18 | 14 | 204.68 | 203.89 | 204.76(-0.1) | 203.99(-0.1) | 203.07(-0.11) | 203.08 | -0.4 | | -1 | 30(0.8) | -15 | [-4] | [-7] | [2] | -76 | 8 | DP | 0 | OpenShort | | (-3) | -5 | 5 | 9 | -10 | -1.4,9 | 39 | | 9 | Feb/18 | 13 | 204.68 | 203.89 | 204.96(-0.08) | 204.19(-0.14) | 203.29(-0.33) | 202.77 | -0.5 | | -1 | 29(2.3) | -25 | [-3] | [-17] | [0] | -92 | -113 | DT | -0.4 | OpenShort | | (-4) | -14 | 7 | -4 | -17 | -1.8,3 | 39 | | 10 | Feb/18 | 12 | 204.68 | 203.89 | 205.13(-0.09) | 204.48(-0.14) | 203.96(-0.26) | 202.35 | -0.6 | | -1 | 27(4.7) | -35 | [-4] | [-14] | [-12] | -113 | -111 | DT | -1.5 | HoldShort | | (-3) | -11 | -18 | -17 | -20 | -2.5,0 | 39 | | | | |
| 11 | Feb/18 | 11 | 204.68 | 203.89 | 205.31(-0.05) | 204.77(-0.15) | 204.49(-0.12) | 203.44 | -0.3 | | -1 | 22(2.3) | -25 | [-2] | [-8] | [-9] | -103 | -64 | DT | -1.2 | HoldShort | | (-2) | -5 | -5 | -36 | -15 | -2.1,0 | 39 | | 12 | Feb/18 | 10 | 204.68 | 203.89 | 205.41(-0.03) | 205.07(-0.12) | 204.74(-0.08) | 203.72 | -0.2 | | -1 | 20(0.3) | -15 | [-1] | [-6] | [-6] | -81 | -68 | DT | -1.3 | HoldShort | | (-1) | -3 | -8 | -11 | -20 | -2.1,22 | 39 | | 13 | Feb/18 | 9 | 204.68 | 203.89 | 205.47(0.01) | 205.32(-0.08) | 204.9(-0.09) | 204.19 | -0.1 | | -1 | 19(-2.6) | -15 | [0] | [-5] | [-13] | -61 | -98 | DR | -0.9 | OpenShort? | | (-1) | -4 | -32 | -3 | -19 | -1.6,29 | 39 | | 14 | Feb/17 | 15 | 204.73 | 203.58 | 205.45(0.07) | 205.48(0.06) | 205.08(0.04) | 206.13 | 0.3 | | 1 | 22(-3.6) | 40 | [3] | [5] | [9] | 5 | -43 | UT | 1.2 | OpenLong? | | (2) | 2 | 20 | 13 | 6 | 0.7,37 | 48 | | 15 | Feb/17 | 14 | 204.73 | 203.58 | 205.3(0.06) | 205.35(0.02) | 205(-0.03) | 204.97 | 0.1 | | 1 | 25(-4.5) | 15 | [3] | [1] | [-2] | -49 | -102 | CR | -0 | HoldShort | | (2) | -1 | 4 | -16 | -14 | -0.3,9 | 48 | | | | |
| 16 | Feb/17 | 13 | 204.73 | 203.58 | 205.18(0.06) | 205.31(-0.03) | 205.05(-0.17) | 204.7 | -0 | | 1 | 30(-3.5) | 5 | [3] | [-6] | [-5] | -51 | -145 | DR | -0.3 | OpenShort | | (2) | -7 | 3 | -27 | -16 | -0.4,9 | 48 | | 17 | Feb/17 | 12 | 204.73 | 203.58 | 205.05(0.06) | 205.36(-0.09) | 205.4(-0.16) | 204.53 | -0 | | 1 | 33(-2.6) | -5 | [3] | [-7] | [-8] | -33 | -153 | DR | -0.6 | OpenShort | | (2) | -7 | -9 | -22 | -11 | -0.4,27 | 48 | | 18 | Feb/17 | 11 | 204.73 | 203.58 | 204.93(0.07) | 205.54(-0.09) | 205.73(-0.08) | 205.06 | 0.1 | | 1 | 36(-1.8) | 5 | [3] | [-3] | [-7] | -2 | -101 | DR | -0.4 | OpenShort | | (3) | -3 | -11 | -22 | 4 | 0.1,46 | 48 | | 19 | Feb/17 | 10 | 204.73 | 203.58 | 204.79(0.08) | 205.73(-0.03) | 205.89(0.09) | 205.73 | 0.2 | | 1 | 38(-0.8) | 20 | [3] | [5] | [2] | 30 | -23 | UT | -0.1 | OpenLong | | (3) | 4 | 8 | -8 | 5 | 0.6,65 | 48 | | 20 | Feb/17 | 9 | 204.73 | 203.58 | 204.63(0.06) | 205.78(-0.04) | 205.71(0.06) | 205.24 | 0.1 | | 1 | 39(-0.4) | 5 | [3] | [4] | [-8] | 33 | -25 | CR | -0.3 | HoldShort? | | (2) | 3 | -20 | -2 | -11 | 0.4,73 | 48 | | | | |
| 21 | Feb/16 | 15 | 204.35 | 202.71 | 204.51(0.08) | 205.85(0.05) | 205.58(0.12) | 206.43 | 0.5 | | 0 | 39(3.1) | 20 | [3] | [8] | [5] | 64 | 26 | UT | 0.5 | OpenLong? | | (3) | 5 | 4 | 15 | 10 | 1.2,84 | 41 | | 22 | Feb/16 | 14 | 204.35 | 202.71 | 204.35(0.05) | 205.76(0.07) | 205.33(-0.01) | 206.19 | 0.4 | | 0 | 36(1.3) | 10 | [2] | [2] | [4] | 53 | 26 | RG | 0.5 | Wait | | (3) | -0 | 6 | 9 | 1 | 1.2,73 | 41 | | 23 | Feb/16 | 13 | 204.35 | 202.71 | 204.26(0.03) | 205.62(0.09) | 205.35(-0.1) | 205.85 | 0.3 | | 0 | 35(0.9) | 0 | [1] | [-1] | [4] | 40 | 10 | RG | 0.3 | Wait | | (1) | -4 | 17 | -5 | -12 | 1.1,62 | 41 | | 24 | Feb/16 | 12 | 204.35 | 202.71 | 204.19(0.02) | 205.43(0.09) | 205.56(-0.14) | 204.84 | 0.1 | | 0 | 34(0.1) | -5 | [1] | [-3] | [-5] | 18 | -37 | DR | -0.5 | OpenShort | | (0) | -6 | 4 | -22 | -20 | 0.4,58 | 41 | | 25 | Feb/16 | 11 | 204.35 | 202.71 | 204.15(0.02) | 205.25(0.1) | 205.85(-0.14) | 204.58 | 0.1 | | 0 | 34(0) | -15 | [1] | [-3] | [-11] | 26 | -47 | DR | -0.9 | OpenShort | | (0) | -6 | -10 | -26 | -20 | 0.3,68 | 41 | | | | |
| 26 | Feb/16 | 10 | 204.35 | 202.71 | 204.1(0.03) | 205.05(0.15) | 206.13(-0.02) | 205.2 | 0.2 | | 0 | 34(0.1) | -20 | [1] | [3] | [-11] | 54 | 6 | CR | -0.6 | HoldShort | | (1) | -1 | -18 | -15 | -20 | 0.8,84 | 41 | | 27 | Feb/16 | 9 | 204.35 | 202.71 | 204.04(0.08) | 204.74(0.21) | 206.18(0.14) | 206.3 | 0.4 | | 0 | 34(1.9) | 10 | [3] | [12] | [-3] | 84 | 55 | CR | 0.1 | OpenShort? | | (2) | 6 | -10 | -5 | 10 | 1.5,96 | 41 | | 28 | Feb/12 | 15 | 203.67 | 202.4 | 203.87(0.1) | 204.32(0.23) | 205.89(0.29) | 206.91 | 0.6 | | 2 | 32(6.7) | 35 | [4] | [19] | [8] | 105 | 115 | UT | 0.7 | HoldLong? | | (3) | 12 | 10 | 5 | 20 | 2.2,100 | 43 | | 29 | Feb/12 | 14 | 203.67 | 202.4 | 203.67(0.12) | 203.86(0.19) | 205.29(0.32) | 206.29 | 0.5 | | 2 | 25(0.4) | 50 | [5] | [19] | [8] | 100 | 80 | UT | 0.8 | CloseLong | | (3) | 14 | 6 | 13 | 20 | 2,100 | 43 | | 30 | Feb/12 | 13 | 203.67 | 202.4 | 203.42(0.13) | 203.48(0.16) | 204.64(0.33) | 205.95 | 0.4 | | 2 | 25(0.9) | 50 | [6] | [19] | [11] | 100 | 62 | UT | 1 | CloseLong | | (5) | 14 | 8 | 24 | 20 | 2,100 | 43 | | | | |
| 31 | Feb/12 | 12 | 203.67 | 202.4 | 203.16(0.11) | 203.16(0.11) | 203.97(0.33) | 205.46 | 0.3 | | 2 | 24(1.2) | 50 | [5] | [18] | [13] | 89 | 78 | UT | 1.2 | OpenLong | | (4) | 14 | 10 | 30 | 20 | 1.9,91 | 43 | | 32 | Feb/12 | 11 | 203.67 | 202.4 | 202.93(0.09) | 202.94(0.02) | 203.3(0.27) | 204.86 | 0.2 | | 2 | 22(0.3) | 50 | [4] | [13] | [15] | 61 | 71 | UT | 1.3 | OpenLong | | (3) | 11 | 16 | 26 | 20 | 1.6,71 | 43 | | 33 | Feb/12 | 10 | 203.67 | 202.4 | 202.75(0.08) | 202.89(-0.03) | 202.75(0.16) | 203.88 | 0 | | 2 | 22(0.2) | 40 | [3] | [8] | [11] | 28 | 10 | UT | 1 | OpenLong | | (2) | 7 | 14 | 18 | 20 | 1,53 | 43 | | 34 | Feb/12 | 9 | 203.67 | 202.4 | 202.6(0.04) | 202.95(-0.05) | 202.43(0.05) | 203.06 | -0.1 | | 2 | 22(-0.1) | 25 | [2] | [2] | [5] | 0 | -15 | UT | 0.5 | OpenLong? | | (2) | 2 | 8 | 6 | 14 | 0.4,40 | 43 | | 35 | Feb/11 | 15 | 202.7 | 202.36 | 202.52(-0.02) | 203.06(-0.04) | 202.32(-0.01) | 202.62 | -0 | | 2 | 22(0.4) | 10 | [-1] | [-2] | [3] | -17 | 20 | RG | 0.3 | Wait? | | (1) | -0 | 9 | -1 | -4 | 0.1,31 | 47 | | | | |
| 36 | Feb/11 | 14 | 202.7 | 202.36 | 202.56(-0.09) | 203.15(-0.09) | 202.35(-0.11) | 202.08 | -0.1 | | 2 | 22(-1.3) | -25 | [-4] | [-8] | [-3] | -25 | 59 | DT | -0.2 | OpenShort | | (-1) | -5 | -0 | -7 | -18 | -0.4,35 | 47 | | 37 | Feb/11 | 13 | 202.7 | 202.36 | 202.75(-0.08) | 203.34(-0.04) | 202.57(-0.23) | 202.1 | -0.1 | | 2 | 23(-1.4) | -30 | [-3] | [-12] | [-5] | -19 | -4 | DT | -0.3 | OpenShort | | (-3) | -10 | -3 | -8 | -20 | -0.4,41 | 47 | | 38 | Feb/11 | 12 | 202.7 | 202.36 | 202.9(-0.08) | 203.42(-0.03) | 203.03(-0.22) | 202.28 | -0.1 | | 2 | 24(-0.4) | -30 | [-3] | [-11] | [-6] | -13 | -1 | DT | -0.5 | OpenShort | | (-2) | -9 | -4 | -11 | -20 | -0.4,47 | 47 | | 39 | Feb/11 | 11 | 202.7 | 202.36 | 203.06(-0.05) | 203.49(0.07) | 203.48(-0.15) | 202.51 | -0 | | 2 | 25(-0.2) | -20 | [-2] | [-6] | [-8] | -5 | -15 | DT | -0.6 | OpenShort | | (-2) | -6 | -4 | -17 | -20 | -0.4,55 | 47 | | 40 | Feb/11 | 10 | 202.7 | 202.36 | 203.16(-0.04) | 203.35(0.1) | 203.79(-0.08) | 202.76 | 0 | | 2 | 25(-0.1) | -15 | [-2] | [-2] | [-7] | 6 | 6 | DT | -0.7 | OpenShort | | (-2) | -3 | -8 | -9 | -20 | -0.3,63 | 47 | | | | |
| 41 | Feb/11 | 9 | 202.7 | 202.36 | 203.24(-0.03) | 203.15(0.11) | 203.95(-0.07) | 203.2 | 0.1 | | 2 | 25(0) | -15 | [-1] | [-1] | [-9] | 19 | 18 | DT | -0.5 | OpenShort? | | (-1) | -3 | -20 | -2 | -20 | -0,69 | 47 | | 42 | Feb/10 | 15 | 201.94 | 203.03 | 203.29(0.03) | 202.92(0.16) | 204.1(0.14) | 204.41 | 0.3 | | 5 | 25(3.4) | 35 | [1] | [10] | [3] | 46 | 66 | UT | 0.2 | OpenLong? | | (0) | 6 | -1 | 11 | 18 | 0.7,78 | 53 | | 43 | Feb/10 | 14 | 201.94 | 203.03 | 203.22(0.06) | 202.6(0.18) | 203.81(0.15) | 204.5 | 0.3 | | 5 | 22(0.1) | 50 | [3] | [11] | [5] | 33 | 34 | UT | 0.4 | OpenLong | | (1) | 6 | 7 | 5 | 20 | 0.8,63 | 53 | | 44 | Feb/10 | 13 | 201.94 | 203.03 | 203.09(0.05) | 202.24(0.13) | 203.5(0.29) | 204.08 | 0.3 | | 5 | 22(-0.1) | 50 | [2] | [16] | [8] | 25 | 76 | UT | 0.4 | OpenLong | | (2) | 12 | 9 | 14 | 20 | 0.6,60 | 53 | | 45 | Feb/10 | 12 | 201.94 | 203.03 | 202.98(0.05) | 201.99(0.01) | 202.92(0.28) | 203.55 | 0.2 | | 5 | 22(0) | 50 | [2] | [13] | [4] | 12 | 53 | UT | 0.4 | OpenLong | | (1) | 12 | -7 | 14 | 20 | 0.4,52 | 53 | | | | |
| 46 | Feb/10 | 11 | 201.94 | 203.03 | 202.89(0.04) | 201.97(-0.1) | 202.36(0.31) | 203.98 | 0.3 | | 5 | 22(0.2) | 50 | [2] | [12] | [18] | 17 | 94 | UT | 1 | OpenLong | | (2) | 13 | 17 | 30 | 20 | 0.7,49 | 53 | | 47 | Feb/10 | 10 | 201.94 | 203.03 | 202.81(0.02) | 202.17(-0.11) | 201.74(0.17) | 202.94 | 0.1 | | 5 | 21(-0.2) | 45 | [1] | [5] | [7] | -17 | 39 | UT | 0.8 | OpenLong | | (0) | 7 | -1 | 21 | 20 | 0.1,31 | 53 | | 48 | Feb/10 | 9 | 201.94 | 203.03 | 202.77(0.03) | 202.39(-0.12) | 201.4(0.21) | 202.98 | 0.1 | | 5 | 22(-0.1) | 50 | [1] | [7] | [13] | -31 | 36 | UT | 1 | OpenLong? | | (1) | 9 | 31 | -10 | 20 | 0.1,17 | 53 | | 49 | Feb/9 | 15 | 200.76 | 203.28 | 202.71(-0.02) | 202.63(-0.17) | 200.97(-0.04) | 201.15 | 0 | | 5 | 22(3.7) | 25 | [-1] | [-6] | [-3] | -72 | -68 | RG | 0.1 | Wait? | | (-1) | -2 | 7 | -24 | -15 | -1,3 | 52 | | 50 | Feb/9 | 14 | 200.76 | 203.28 | 202.75(-0.01) | 202.98(-0.17) | 201.05(-0.26) | 200.75 | -0 | | 5 | 18(0.1) | 5 | [-0] | [-15] | [-9] | -80 | -167 | RG | -0.2 | Wait | | (-1) | -11 | -2 | -27 | -20 | -1.3,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|