|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $103.1500 One month high (close): $119.5900
BNTX Daily Change: 3.01% Daily StdDev 4.54% BNTX EMA_5_Trend: -0.33% 10Minute StdDev: $1.9646
Latest Price : $115.75(3.01%) | Tue. Feb 23, 2021($3.1) Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($1.9) Thu. Feb 18, 2021($1) Wed. Feb 17, 2021($1.3) Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($0.8) Thu. Feb 11, 2021($0.9)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 114.55 | 116.37 | 112.79(0.06) | 113.19(0.45) | 114.71(0.54) | 115.43 | 0.2 | | 4 | 39(2.1) | 15 | [1] | [17] | [1] | 86 | 322 | UT | 0.4 | OpenLong | | (1) | 12 | -11 | 11 | 20 | 1.6,96 | 48 | Sample size 50 Avg positive next hour return: 0.87%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.55(daily_ema_20 -0.76%) 113.19(weak_hourly_sma_10 -1.94%) 112.79(weak_hourly_sma_20 -2.29%)
Resistance Levels: 116.37(weak_daily_ema_10 0.81%)
|
| | | 2 | Feb/19 | 11 | 114.55 | 116.37 | 112.73(0.11) | 112.68(0.26) | 114.1(0.73) | 116.11 | 0.4 | | 4 | 37(3.7) | 50 | [2] | [20] | [24] | 105 | 387 | UT | 1.3 | HoldLong | | (2) | 16 | 16 | 34 | 20 | 2.2,100 | 48 | | 3 | Feb/19 | 10 | 114.55 | 116.37 | 112.61(0.04) | 112.38(0.15) | 113.27(0.48) | 115.1 | 0.1 | | 4 | 33(0.1) | 45 | [1] | [13] | [19] | 80 | 317 | UT | 1.3 | HoldLong | | (1) | 11 | 11 | 29 | 20 | 1.8,85 | 48 | | 4 | Feb/19 | 9 | 114.55 | 116.37 | 112.56(-0.03) | 112.22(0.15) | 112.73(0.57) | 114.44 | -0 | | 4 | 33(-3.2) | 50 | [-1] | [14] | [23] | 54 | 381 | UR | 1.2 | SmallShort? | | (0) | 13 | 32 | 26 | 20 | 1.4,69 | 48 | | 5 | Feb/18 | 15 | 114.07 | 116.57 | 112.59(-0.16) | 112.05(0.04) | 112.1(0.4) | 112.49 | -0.3 | | 4 | 37(-2.1) | 10 | [-4] | [8] | [4] | 3 | 298 | UR | 0.3 | SmallShort? | | (-2) | 9 | 2 | 12 | 19 | -0.1,55 | 59 | | | | |
| 6 | Feb/18 | 14 | 114.07 | 116.57 | 112.77(-0.21) | 112.01(0.12) | 111.66(0.36) | 112.34 | -0.4 | | 4 | 39(-3.8) | 10 | [-5] | [8] | [5] | -6 | 316 | UR | 0.4 | SmallShort | | (-3) | 8 | 5 | 20 | -3 | -0.2,49 | 59 | | 7 | Feb/18 | 13 | 114.07 | 116.57 | 113.01(-0.21) | 111.87(0.04) | 111.26(-0.21) | 112.01 | -0.4 | | 4 | 42(-2.1) | 5 | [-5] | [-6] | [1] | -23 | 99 | RG | 0.4 | Wait | | (-4) | -5 | -6 | 18 | 0 | -0.5,40 | 59 | | 8 | Feb/18 | 12 | 114.07 | 116.57 | 113.25(-0.18) | 111.82(0.11) | 111.49(-0.19) | 112.39 | -0.4 | | 4 | 45(-1.8) | 25 | [-4] | [-4] | [9] | -34 | 77 | RG | 0.4 | Wait | | (-4) | -4 | 19 | 11 | 11 | -0.4,26 | 59 | | 9 | Feb/18 | 11 | 114.07 | 116.57 | 113.45(-0.23) | 111.7(-0.26) | 111.7(-0.27) | 111.25 | -0.6 | | 4 | 46(-0.4) | 5 | [-5] | [-10] | [5] | -67 | -1 | RG | -0.2 | Wait | | (-4) | -6 | 16 | -13 | 20 | -1,8 | 59 | | 10 | Feb/18 | 10 | 114.07 | 116.57 | 113.71(-0.27) | 111.99(-0.35) | 112(-0.31) | 110.31 | -0.8 | | 4 | 47(1.2) | -5 | [-6] | [-13] | [-5] | -78 | -73 | RG | -0.8 | SmallLong | | (-5) | -7 | -1 | -15 | -20 | -1.6,12 | 59 | | | | |
| 11 | Feb/18 | 9 | 114.07 | 116.57 | 114.02(-0.29) | 112.39(-0.34) | 112.35(-0.11) | 110.36 | -0.8 | | 4 | 46(0.2) | -30 | [-6] | [-8] | [-20] | -68 | -12 | DT | -0.9 | OpenShort? | | (-5) | -2 | -46 | -3 | -20 | -1.7,25 | 59 | | 12 | Feb/17 | 15 | 113.67 | 117.15 | 114.35(-0.22) | 112.77(-0.06) | 112.48(0.29) | 113.16 | -0.1 | | 5 | 45(3.6) | 25 | [-5] | [4] | [4] | -28 | 246 | UR | 0.3 | SmallShort? | | (-3) | 6 | -4 | 16 | 20 | -0.6,37 | 68 | | 13 | Feb/17 | 14 | 113.67 | 117.15 | 114.6(-0.18) | 112.84(-0.06) | 112.15(0.41) | 113.43 | -0 | | 5 | 42(-1.2) | 45 | [-4] | [7] | [11] | -34 | 230 | UR | 0.6 | SmallShort | | (-4) | 9 | 11 | 21 | 20 | -0.5,29 | 68 | | 14 | Feb/17 | 13 | 113.67 | 117.15 | 114.8(-0.21) | 112.9(-0.2) | 111.69(-0.26) | 112.77 | -0.2 | | 5 | 43(-0.1) | 20 | [-5] | [-9] | [9] | -58 | -7 | RG | 0.5 | Wait | | (-4) | -6 | 12 | 12 | 20 | -0.9,15 | 68 | | 15 | Feb/17 | 12 | 113.67 | 117.15 | 115.05(-0.23) | 113.13(-0.35) | 111.98(-0.39) | 112.05 | -0.3 | | 5 | 43(1.4) | 25 | [-5] | [-14] | [8] | -75 | -103 | RG | 0 | Wait | | (-5) | -9 | 18 | 11 | 8 | -1.3,8 | 68 | | | | |
| 16 | Feb/17 | 11 | 113.67 | 117.15 | 115.32(-0.26) | 113.53(-0.54) | 112.42(-0.57) | 110.99 | -0.5 | | 5 | 42(2.6) | -5 | [-6] | [-20] | [-8] | -98 | -240 | RG | -0.7 | Wait | | (-5) | -12 | -9 | -8 | -20 | -2,2 | 68 | | 17 | Feb/17 | 10 | 113.67 | 117.15 | 115.63(-0.3) | 114.14(-0.47) | 113.07(-0.4) | 111.53 | -0.4 | | 5 | 39(3.2) | -0 | [-7] | [-15] | [-3] | -94 | -118 | RG | -0.8 | SmallLong | | (-5) | -9 | 7 | -4 | -20 | -2,6 | 68 | | 18 | Feb/17 | 9 | 113.67 | 117.15 | 115.98(-0.31) | 114.68(-0.46) | 113.52(-0.53) | 111.11 | -0.5 | | 5 | 36(5.8) | -30 | [-7] | [-18] | [-28] | -109 | -210 | DT | -1.3 | HoldShort? | | (-6) | -12 | -51 | -7 | -20 | -2.6,6 | 68 | | 19 | Feb/16 | 15 | 113.3 | 117.36 | 116.34(-0.19) | 115.21(-0.19) | 114.12(-0.14) | 114.24 | 0.2 | | 7 | 30(1.2) | 20 | [-4] | [-6] | [0] | -75 | -2 | RG | 0.1 | Wait? | | (-4) | -3 | 0 | 9 | -19 | -1.4,10 | 68 | | 20 | Feb/16 | 14 | 113.3 | 117.36 | 116.56(-0.22) | 115.43(-0.2) | 114.28(-0.32) | 114.22 | 0.2 | | 7 | 29(-0.6) | 15 | [-5] | [-10] | [-1] | -82 | -38 | RG | -0 | Wait | | (-4) | -7 | -1 | 9 | -20 | -1.5,6 | 68 | | | | |
| 21 | Feb/16 | 13 | 113.3 | 117.36 | 116.82(-0.23) | 115.66(-0.23) | 114.65(-0.49) | 114.25 | 0.2 | | 7 | 29(0.3) | 5 | [-5] | [-14] | [-0] | -87 | -90 | RG | -0.2 | Wait | | (-4) | -11 | 7 | 3 | -20 | -1.6,3 | 68 | | 22 | Feb/16 | 12 | 113.3 | 117.36 | 117.09(-0.26) | 115.93(-0.38) | 115.22(-0.53) | 113.8 | 0.1 | | 7 | 29(2.4) | 0 | [-6] | [-17] | [-7] | -103 | -129 | RG | -0.9 | SmallLong | | (-5) | -11 | -5 | -8 | -20 | -2.1,0 | 68 | | 23 | Feb/16 | 11 | 113.3 | 117.36 | 117.39(-0.23) | 116.37(-0.29) | 115.83(-0.41) | 114.09 | 0.1 | | 7 | 27(3.4) | -0 | [-5] | [-13] | [-14] | -108 | -129 | RG | -1.2 | SmallLong | | (-5) | -9 | -15 | -18 | -20 | -2.3,0 | 68 | | 24 | Feb/16 | 10 | 113.3 | 117.36 | 117.66(-0.16) | 116.7(-0.22) | 116.3(-0.24) | 115.02 | 0.3 | | 7 | 23(2.5) | 5 | [-3] | [-8] | [-11] | -95 | -106 | RG | -1 | SmallLong | | (-4) | -5 | -17 | -7 | -20 | -2.1,8 | 68 | | 25 | Feb/16 | 9 | 113.3 | 117.36 | 117.85(-0.1) | 116.96(-0.12) | 116.58(-0.08) | 116.07 | 0.5 | | 7 | 21(0.8) | 20 | [-2] | [-3] | [-7] | -78 | -53 | RG | -0.4 | Wait? | | (-2) | -2 | -17 | 4 | -20 | -1.6,12 | 68 | | | | |
| 26 | Feb/12 | 15 | 112.74 | 117.6 | 117.97(-0.09) | 116.96(-0) | 116.67(0.03) | 117.12 | 0.7 | | 8 | 20(2) | 35 | [-2] | [1] | [4] | -55 | 43 | UR | 0.4 | SmallShort? | | (-1) | 1 | 4 | 13 | 4 | -0.8,15 | 63 | | 27 | Feb/12 | 14 | 112.74 | 117.6 | 118.08(-0.03) | 117.11(-0.15) | 116.63(-0.24) | 116.86 | 0.7 | | 8 | 18(0.6) | 45 | [-1] | [-6] | [4] | -73 | -132 | RG | 0.2 | Wait | | (-2) | -5 | 7 | 4 | 18 | -1.1,5 | 63 | | 28 | Feb/12 | 13 | 112.74 | 117.6 | 118.12(-0.07) | 117.28(-0.17) | 116.91(-0.17) | 116.44 | 0.6 | | 8 | 17(1.1) | 35 | [-1] | [-5] | [-2] | -90 | -107 | RG | -0.4 | Wait | | (-1) | -3 | 0 | -4 | -17 | -1.6,0 | 63 | | 29 | Feb/12 | 12 | 112.74 | 117.6 | 118.2(-0.07) | 117.48(-0.18) | 117.11(-0.2) | 116.43 | 0.6 | | 8 | 16(1.4) | 30 | [-1] | [-6] | [-6] | -95 | -129 | RG | -0.7 | Wait | | (-1) | -4 | -1 | -21 | -20 | -1.8,0 | 63 | | 30 | Feb/12 | 11 | 112.74 | 117.6 | 118.28(-0.06) | 117.69(-0.24) | 117.34(-0.16) | 116.5 | 0.6 | | 8 | 15(1.4) | 30 | [-1] | [-6] | [-5] | -86 | -129 | RG | -0.9 | SmallLong | | (-2) | -3 | -7 | -4 | -20 | -2,14 | 63 | | | | |
| 31 | Feb/12 | 10 | 112.74 | 117.6 | 118.35(-0.05) | 117.97(-0.24) | 117.53(-0.04) | 116.93 | 0.7 | | 8 | 14(1.1) | 30 | [-1] | [-3] | [-8] | -78 | -77 | RG | -0.7 | Wait | | (-1) | -1 | -21 | -2 | -10 | -1.8,17 | 63 | | 32 | Feb/12 | 9 | 112.74 | 117.6 | 118.41(-0.01) | 118.26(-0.13) | 117.58(-0.06) | 118.26 | 0.9 | | 8 | 12(0) | 50 | [-0] | [-2] | [9] | -33 | -16 | RG | 0.9 | SmallShort? | | (0) | -1 | 13 | 12 | 20 | -0.2,22 | 63 | | 33 | Feb/11 | 15 | 112.15 | 117.54 | 118.42(-0.04) | 118.41(-0.17) | 117.66(-0.16) | 117.41 | 0.9 | | 9 | 12(0.1) | 35 | [-1] | [-4] | [-2] | -73 | -90 | RG | -0.3 | Wait? | | (-1) | -3 | -3 | 2 | -20 | -1.4,12 | 66 | | 34 | Feb/11 | 14 | 112.15 | 117.54 | 118.47(-0.08) | 118.61(-0.1) | 117.85(-0.17) | 117.6 | 0.9 | | 9 | 12(0) | 25 | [-2] | [-4] | [-5] | -71 | -27 | RG | -0.3 | Wait | | (-1) | -3 | 2 | -18 | -20 | -1.2,9 | 66 | | 35 | Feb/11 | 13 | 112.15 | 117.54 | 118.57(-0.08) | 118.73(-0.09) | 118.05(-0.31) | 117.45 | 0.9 | | 9 | 12(0.3) | 35 | [-2] | [-6] | [-6] | -70 | -85 | RG | -0.8 | SmallLong | | (-2) | -6 | 4 | -17 | -20 | -1.5,18 | 66 | | | | |
| 36 | Feb/11 | 12 | 112.15 | 117.54 | 118.67(-0.1) | 118.84(-0.17) | 118.42(-0.43) | 117.18 | 0.8 | | 9 | 12(1.1) | 5 | [-2] | [-9] | [-18] | -78 | -136 | RG | -1.7 | SmallLong | | (-2) | -9 | -23 | -30 | -20 | -2.1,25 | 66 | | 37 | Feb/11 | 11 | 112.15 | 117.54 | 118.79(-0.04) | 119.04(0.07) | 118.93(-0.19) | 118.64 | 1.1 | | 9 | 11(-0.1) | 30 | [-1] | [-2] | [-6] | -16 | -21 | RG | -0.4 | Wait | | (-1) | -4 | 4 | -24 | -20 | -0.2,39 | 66 | | 38 | Feb/11 | 10 | 112.15 | 117.54 | 118.84(-0.03) | 118.96(0.04) | 119.16(-0.17) | 118.4 | 1 | | 9 | 11(0.1) | 25 | [-1] | [-2] | [-9] | -18 | -56 | RG | -1.1 | SmallLong | | (-1) | -3 | -3 | -31 | -20 | -0.7,50 | 66 | | 39 | Feb/11 | 9 | 112.15 | 117.54 | 118.88(-0.02) | 118.92(0.04) | 119.36(-0.04) | 118.57 | 1.1 | | 9 | 11(-0.7) | 30 | [-0] | [1] | [-9] | 11 | -19 | RG | -1.2 | SmallLong? | | (-1) | -1 | -11 | -17 | -20 | -0.5,73 | 66 | | 40 | Feb/10 | 15 | 111.41 | 116.84 | 118.91(-0.03) | 118.88(0.12) | 119.41(0.12) | 119.3 | 1.3 | | 10 | 12(-0.9) | 45 | [-1] | [5] | [-1] | 57 | 95 | RG | -0.2 | Wait? | | (0) | 2 | -7 | 8 | -2 | 0.6,92 | 73 | | | | |
| 41 | Feb/10 | 14 | 111.41 | 116.84 | 118.95(0.11) | 118.74(0.15) | 119.27(0.1) | 119.77 | 1.3 | | 10 | 13(-0.9) | 50 | [2] | [6] | [6] | 74 | -22 | UT | 0.6 | OpenLong | | (-0) | 2 | -0 | 20 | 20 | 1.1,96 | 73 | | 42 | Feb/10 | 13 | 111.41 | 116.84 | 118.82(0.11) | 118.56(0.1) | 119.16(0.35) | 119.78 | 1.3 | | 10 | 13(-0.3) | 50 | [2] | [10] | [10] | 62 | 53 | UT | 0.7 | OpenLong | | (2) | 7 | 6 | 24 | 20 | 1.2,82 | 73 | | 43 | Feb/10 | 12 | 111.41 | 116.84 | 118.69(0.08) | 118.44(0.09) | 118.75(0.23) | 119.39 | 1.3 | | 10 | 14(0) | 50 | [2] | [8] | [7] | 34 | 33 | UT | 0.8 | OpenLong | | (2) | 5 | 9 | 7 | 20 | 0.8,64 | 73 | | 44 | Feb/10 | 11 | 111.41 | 116.84 | 118.59(0.05) | 118.33(-0.06) | 118.48(0.12) | 118.83 | 1.2 | | 10 | 14(-0.3) | 50 | [1] | [4] | [8] | 14 | -2 | UT | 0.4 | OpenLong | | (1) | 2 | 4 | 21 | 20 | 0.3,56 | 73 | | 45 | Feb/10 | 10 | 111.41 | 116.84 | 118.54(0.04) | 118.4(-0.08) | 118.34(0.11) | 118.56 | 1.2 | | 10 | 14(-0.4) | 50 | [1] | [4] | [0] | -9 | -16 | UT | 0.3 | OpenLong | | (1) | 2 | -10 | 8 | 20 | 0,41 | 73 | | | | |
| 46 | Feb/10 | 9 | 111.41 | 116.84 | 118.5(0.08) | 118.5(-0.03) | 118.21(0.21) | 119.22 | 1.3 | | 10 | 14(0.2) | 50 | [2] | [6] | [14] | 12 | 28 | UT | 1.1 | OpenLong? | | (1) | 4 | 23 | 13 | 20 | 0.8,42 | 73 | | 47 | Feb/9 | 15 | 110.7 | 115.53 | 118.41(-0.02) | 118.53(-0.16) | 117.96(-0.14) | 117.74 | 1.2 | | 8 | 14(-0.4) | 25 | [-0] | [-3] | [-4] | -49 | -76 | RG | -0.3 | Wait? | | (0) | -3 | -5 | -6 | -15 | -0.8,21 | 74 | | 48 | Feb/9 | 14 | 110.7 | 115.53 | 118.43(0.01) | 118.72(-0.1) | 118.13(-0.05) | 118.03 | 1.2 | | 8 | 15(0) | 35 | [0] | [-0] | [-4] | -34 | -57 | DR | -0.1 | OpenShort | | (-0) | -1 | -2 | -11 | -20 | -0.5,29 | 74 | | 49 | Feb/9 | 13 | 110.7 | 115.53 | 118.42(0.01) | 118.84(-0.09) | 118.19(-0.24) | 118.14 | 1.2 | | 8 | 15(0) | 35 | [0] | [-4] | [-2] | -28 | -96 | DR | -0.1 | OpenShort | | (0) | -5 | 4 | -9 | -18 | -0.3,30 | 74 | | 50 | Feb/9 | 12 | 110.7 | 115.53 | 118.41(-0.02) | 118.94(-0.18) | 118.47(-0.27) | 117.9 | 1.2 | | 8 | 15(-0.1) | 25 | [-0] | [-6] | [-4] | -30 | -89 | RG | -0.7 | Wait | | (0) | -5 | -1 | -10 | -20 | -0.6,35 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|