|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $81.7500 One month high (close): $88.9900
BMRN Daily Change: -1.68% Daily StdDev 2.18% BMRN EMA_5_Trend: -1.19% 10Minute StdDev: $1.213
Latest Price : $81.75(-1.68%) | Tue. Feb 23, 2021($0.6) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($1.1) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.6)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 84.91 | 85.15 | 84.13(-0.1) | 83.17(-0.09) | 83.05(-0.14) | 82.9 | -1.1 | | -3 | 57(1.9) | -25 | [-5] | [-11] | [-2] | -78 | -82 | DT | -0.1 | OpenShort | | (-6) | -6 | -4 | -3 | -2 | -1.2,2 | 48 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.17(hourly_sma_10 0.33%) 84.13(hourly_sma_20 1.48%) 84.91(daily_ema_20 2.42%) 85.15(daily_ema_10 2.71%)
|
| | | 2 | Feb/19 | 12 | 84.91 | 85.15 | 84.21(-0.1) | 83.24(-0.13) | 83.17(-0.02) | 82.97 | -1 | | -3 | 55(2) | -20 | [-5] | [-7] | [-2] | -75 | -51 | DT | -0.2 | OpenShort | | (-4) | -1 | -8 | 3 | 7 | -1.2,5 | 48 | | 3 | Feb/19 | 11 | 84.91 | 85.15 | 84.29(-0.09) | 83.35(-0.32) | 83.17(-0) | 83.13 | -0.9 | | -3 | 53(-0.1) | -20 | [-4] | [-10] | [1] | -75 | -47 | DP | -0.1 | OpenShort | | (-4) | 0 | -6 | 0 | 20 | -1.2,5 | 48 | | 4 | Feb/19 | 10 | 84.91 | 85.15 | 84.37(-0.14) | 83.62(-0.29) | 83.19(-0.02) | 83.25 | -0.9 | | -3 | 53(-0.9) | -20 | [-6] | [-11] | [8] | -69 | 10 | DP | 0.1 | OpenShort | | (-3) | -1 | 14 | 7 | 20 | -1.1,9 | 48 | | 5 | Feb/19 | 9 | 84.91 | 85.15 | 84.48(-0.18) | 83.86(-0.33) | 83.21(-0.1) | 82.99 | -1 | | -3 | 54(2) | -50 | [-8] | [-16] | [-8] | -83 | -17 | DT | -0.2 | OpenShort? | | (-8) | -5 | -27 | 3 | 0 | -1.5,5 | 48 | | | | |
| 6 | Feb/18 | 15 | 85.19 | 85.49 | 84.64(-0.12) | 84.14(-0.23) | 83.29(-0.04) | 83.5 | -0.9 | | -1 | 52(-6.7) | -5 | [-6] | [-9] | [8] | -75 | -15 | RG | 0.2 | Wait? | | (-8) | -2 | 23 | 6 | -5 | -1.2,5 | 53 | | 7 | Feb/18 | 14 | 85.19 | 85.49 | 84.74(-0.23) | 84.33(-0.29) | 83.32(-0.24) | 83.07 | -1.2 | | -1 | 59(-1) | -50 | [-11] | [-21] | [-5] | -90 | -24 | DT | -0.2 | HoldShort | | (-7) | -11 | -4 | 2 | -20 | -1.6,0 | 53 | | 8 | Feb/18 | 13 | 85.19 | 85.49 | 84.94(-0.22) | 84.57(-0.26) | 83.52(-0.62) | 83.15 | -1.1 | | -1 | 60(0.2) | -50 | [-10] | [-38] | [-9] | -93 | -142 | DT | -0.3 | HoldShort | | (-11) | -29 | -10 | -4 | -20 | -1.7,0 | 53 | | 9 | Feb/18 | 12 | 85.19 | 85.49 | 85.13(-0.22) | 84.79(-0.18) | 84.04(-0.57) | 83.33 | -1 | | -1 | 59(1.4) | -50 | [-10] | [-34] | [-10] | -93 | -131 | DT | -0.7 | OpenShort | | (-10) | -26 | -4 | -11 | -20 | -1.7,0 | 53 | | 10 | Feb/18 | 11 | 85.19 | 85.49 | 85.32(-0.21) | 84.94(-0.18) | 84.52(-0.55) | 83.41 | -1 | | -1 | 58(2.5) | -50 | [-10] | [-32] | [-17] | -95 | -143 | DT | -1.1 | OpenShort | | (-10) | -25 | -13 | -34 | -20 | -1.8,0 | 53 | | | | |
| 11 | Feb/18 | 10 | 85.19 | 85.49 | 85.5(-0.19) | 85.1(-0.1) | 84.99(-0.42) | 83.65 | -0.9 | | -1 | 56(3.1) | -50 | [-9] | [-24] | [-18] | -81 | -129 | DT | -1.3 | OpenShort | | (-9) | -19 | -20 | -23 | -20 | -1.9,17 | 53 | | 12 | Feb/18 | 9 | 85.19 | 85.49 | 85.66(-0.18) | 85.18(-0.07) | 85.35(-0.33) | 84.04 | -0.6 | | -1 | 52(1.9) | -50 | [-8] | [-19] | [-38] | -60 | -88 | DT | -1.4 | OpenShort? | | (-8) | -15 | -89 | -15 | -20 | -1.7,33 | 53 | | 13 | Feb/17 | 15 | 85.42 | 85.51 | 85.81(-0.08) | 85.24(0.15) | 85.63(0.11) | 85.76 | 0.2 | | 1 | 51(0.3) | -5 | [-4] | [8] | [3] | 7 | 103 | UR | 0.1 | SmallShort? | | (-3) | 5 | 1 | 12 | 14 | -0.1,59 | 62 | | 14 | Feb/17 | 14 | 85.42 | 85.51 | 85.88(-0.03) | 85.12(0.02) | 85.54(0.21) | 85.74 | 0.2 | | 1 | 50(-0.1) | 15 | [-1] | [11] | [5] | -11 | 66 | UR | 0.2 | SmallShort | | (-4) | 10 | 0 | 9 | 20 | -0.2,44 | 62 | | 15 | Feb/17 | 13 | 85.42 | 85.51 | 85.91(-0.03) | 85.11(-0.03) | 85.36(0.18) | 85.73 | 0.2 | | 1 | 50(-0.4) | 25 | [-1] | [8] | [11] | -15 | 59 | UR | 0.4 | SmallShort | | (-1) | 8 | 13 | 12 | 20 | -0.2,40 | 62 | | | | |
| 16 | Feb/17 | 12 | 85.42 | 85.51 | 85.94(-0.05) | 85.13(-0.02) | 85.21(0.22) | 85.47 | 0 | | 1 | 51(0.2) | 20 | [-2] | [10] | [5] | -29 | 59 | UR | 0.3 | SmallShort | | (-2) | 10 | 0 | 15 | 20 | -0.5,34 | 62 | | 17 | Feb/17 | 11 | 85.42 | 85.51 | 85.99(-0.04) | 85.15(-0.17) | 85.02(0.21) | 85.46 | 0 | | 1 | 51(0.4) | 30 | [-2] | [6] | [10] | -39 | 35 | UR | 0.5 | SmallShort | | (-3) | 10 | 9 | 13 | 20 | -0.6,26 | 62 | | 18 | Feb/17 | 10 | 85.42 | 85.51 | 86.03(-0.06) | 85.3(-0.2) | 84.84(0.17) | 85.29 | -0.1 | | 1 | 50(0.8) | 30 | [-3] | [3] | [13] | -51 | 19 | UR | 0.5 | SmallShort | | (-3) | 8 | 22 | 16 | 20 | -0.8,19 | 62 | | 19 | Feb/17 | 9 | 85.42 | 85.51 | 86.08(-0.06) | 85.47(-0.26) | 84.7(-0.17) | 84.87 | -0.3 | | 1 | 49(1.6) | 5 | [-3] | [-14] | [1] | -75 | -120 | RG | 0.2 | Wait? | | (-4) | -8 | -4 | 9 | 7 | -1.4,10 | 62 | | 20 | Feb/16 | 15 | 85.42 | 85.29 | 86.13(-0.03) | 85.69(-0.24) | 84.85(-0.25) | 84.94 | -0.3 | | 1 | 48(1.6) | 20 | [-1] | [-17] | [7] | -79 | -174 | RG | 0.1 | Wait? | | (-3) | -12 | 20 | 8 | -12 | -1.4,6 | 45 | | | | |
| 21 | Feb/16 | 14 | 85.42 | 85.29 | 86.16(-0.06) | 85.9(-0.28) | 85.06(-0.26) | 84.55 | -0.5 | | 1 | 46(3.6) | -10 | [-3] | [-18] | [-6] | -98 | -195 | DT | -0.6 | OpenShort | | (-2) | -12 | -1 | -12 | -20 | -1.9,0 | 45 | | 22 | Feb/16 | 13 | 85.42 | 85.29 | 86.21(-0.05) | 86.14(-0.28) | 85.28(-0.55) | 84.57 | -0.5 | | 1 | 43(3.5) | -25 | [-2] | [-32] | [-10] | -103 | -280 | DT | -0.9 | HoldShort | | (-3) | -25 | 1 | -29 | -20 | -2.1,0 | 45 | | 23 | Feb/16 | 12 | 85.42 | 85.29 | 86.26(-0.04) | 86.38(-0.3) | 85.75(-0.58) | 84.55 | -0.5 | | 1 | 39(2.4) | -30 | [-2] | [-33] | [-31] | -102 | -311 | DT | -1.7 | HoldShort | | (-3) | -27 | -56 | -31 | -20 | -2.4,8 | 45 | | 24 | Feb/16 | 11 | 85.42 | 85.29 | 86.3(0.04) | 86.64(-0.08) | 86.25(-0.33) | 85.63 | 0.1 | | 1 | 37(-2) | -20 | [2] | [-16] | [-19] | -62 | -207 | DR | -0.9 | OpenShort | | (1) | -15 | -19 | -44 | -20 | -1,13 | 45 | | 25 | Feb/16 | 10 | 85.42 | 85.29 | 86.27(0.06) | 86.71(-0.03) | 86.53(-0.23) | 86.01 | 0.3 | | 1 | 39(-1.4) | 10 | [3] | [-10] | [-3] | -17 | -154 | DR | -0.7 | OpenShort | | (3) | -11 | 19 | -31 | -20 | -0.4,43 | 45 | | | | |
| 26 | Feb/16 | 9 | 85.42 | 85.29 | 86.22(0.02) | 86.74(-0.1) | 86.73(-0.32) | 85.64 | 0.1 | | 1 | 40(0.2) | -30 | [1] | [-16] | [-33] | -9 | -174 | DR | -1.5 | OpenShort? | | (1) | -15 | -67 | -31 | -20 | -0.8,61 | 45 | | 27 | Feb/12 | 15 | 85.33 | 85.13 | 86.2(0.07) | 86.82(0.07) | 86.73(-0) | 86.95 | 0.9 | | 3 | 40(2.1) | 20 | [3] | [4] | [-2] | 69 | 18 | CR | -0.1 | HoldShort? | | (4) | 0 | -4 | -4 | -5 | 1,94 | 39 | | 28 | Feb/12 | 14 | 85.33 | 85.13 | 86.14(0.08) | 86.76(0.08) | 87.01(-0.03) | 87.02 | 0.9 | | 3 | 38(1.2) | 25 | [4] | [3] | [-1] | 75 | 5 | CR | 0 | HoldShort | | (3) | -1 | -3 | -5 | 8 | 1.2,95 | 39 | | 29 | Feb/12 | 13 | 85.33 | 85.13 | 86.07(0.08) | 86.69(0.13) | 87.03(0.16) | 87.07 | 0.9 | | 3 | 37(0.8) | 25 | [4] | [14] | [1] | 84 | 77 | UT | 0.1 | HoldLong | | (4) | 8 | 4 | -3 | 0 | 1.5,96 | 39 | | 30 | Feb/12 | 12 | 85.33 | 85.13 | 86(0.11) | 86.58(0.18) | 86.89(0.17) | 86.99 | 0.9 | | 3 | 36(1.7) | 30 | [5] | [16] | [-2] | 82 | 48 | CR | 0.1 | OpenShort | | (4) | 8 | -1 | -7 | -1 | 1.5,94 | 39 | | | | |
| 31 | Feb/12 | 11 | 85.33 | 85.13 | 85.91(0.1) | 86.42(0.17) | 86.74(0.12) | 87.02 | 0.9 | | 3 | 34(2.5) | 35 | [5] | [13] | [3] | 90 | 55 | UT | 0.4 | OpenLong | | (5) | 6 | 2 | 6 | 10 | 1.7,97 | 39 | | 32 | Feb/12 | 10 | 85.33 | 85.13 | 85.83(0.05) | 86.28(0.17) | 86.64(0.16) | 86.98 | 0.9 | | 3 | 32(2) | 20 | [2] | [14] | [0] | 93 | 121 | UT | 0.6 | OpenLong | | (4) | 8 | -7 | 7 | 17 | 1.9,95 | 39 | | 33 | Feb/12 | 9 | 85.33 | 85.13 | 85.79(0.04) | 86.13(0.2) | 86.5(0.18) | 87.11 | 0.9 | | 3 | 30(3.5) | 40 | [2] | [16] | [17] | 102 | 155 | UT | 1.1 | HoldLong? | | (3) | 9 | 39 | 4 | 20 | 2.4,92 | 39 | | 34 | Feb/11 | 15 | 85.06 | 84.72 | 85.76(0.01) | 85.96(0.17) | 86.34(0.08) | 86.35 | 0.6 | | 2 | 26(2.6) | 10 | [1] | [10] | [1] | 72 | 81 | RG | 0 | Wait? | | (-0) | 4 | 4 | 1 | -3 | 1.2,92 | 43 | | 35 | Feb/11 | 14 | 85.06 | 84.72 | 85.76(0.02) | 85.82(0.14) | 86.27(0.2) | 86.26 | 0.6 | | 2 | 23(-0.3) | 10 | [1] | [15] | [-2] | 73 | 94 | CR | -0 | HoldShort | | (0) | 9 | -12 | 9 | 8 | 1.1,95 | 43 | | | | |
| 36 | Feb/11 | 13 | 85.06 | 84.72 | 85.75(0.01) | 85.7(0.14) | 86.1(0.22) | 86.5 | 0.7 | | 2 | 24(0.5) | 30 | [1] | [16] | [10] | 90 | 137 | UT | 0.8 | HoldLong | | (1) | 10 | 10 | 26 | 20 | 1.6,100 | 43 | | 37 | Feb/11 | 12 | 85.06 | 84.72 | 85.75(-0) | 85.58(0.06) | 85.91(0.18) | 86.3 | 0.6 | | 2 | 23(-1.1) | 20 | [0] | [12] | [9] | 69 | 118 | UR | 0.8 | SmallShort | | (0) | 9 | -0 | 34 | 20 | 1.2,89 | 43 | | 38 | Feb/11 | 11 | 85.06 | 84.72 | 85.74(-0.02) | 85.53(0.09) | 85.76(0.22) | 86.31 | 0.6 | | 2 | 24(-2.9) | 30 | [-1] | [14] | [14] | 45 | 149 | UR | 1.1 | SmallShort | | (0) | 10 | 17 | 25 | 20 | 1.2,65 | 43 | | 39 | Feb/11 | 10 | 85.06 | 84.72 | 85.76(-0.06) | 85.46(0.04) | 85.57(0.24) | 85.98 | 0.5 | | 2 | 27(-1.9) | 30 | [-3] | [13] | [16] | 11 | 157 | UR | 0.7 | SmallShort | | (-2) | 11 | 30 | 19 | 20 | 0.4,51 | 43 | | 40 | Feb/11 | 9 | 85.06 | 84.72 | 85.81(-0.08) | 85.42(0.03) | 85.37(0.09) | 85.41 | 0.2 | | 2 | 29(0.2) | 5 | [-4] | [6] | [-2] | -33 | 61 | RG | 0.1 | Wait? | | (-4) | 4 | -9 | 9 | -4 | -0.7,35 | 43 | | | | |
| 41 | Feb/10 | 15 | 84.81 | 84.34 | 85.88(-0.04) | 85.4(0.02) | 85.3(0.07) | 85.58 | 0.4 | | 1 | 29(0.1) | 5 | [-2] | [4] | [5] | -29 | 31 | UR | 0.5 | SmallShort? | | (-4) | 3 | 4 | 17 | 8 | -0.5,34 | 42 | | 42 | Feb/10 | 14 | 84.81 | 84.34 | 85.91(0.02) | 85.38(-0.08) | 85.24(-0.06) | 85.51 | 0.3 | | 1 | 29(-2.3) | 25 | [1] | [-3] | [5] | -47 | -86 | RG | 0.4 | Wait | | (-2) | -3 | 7 | 6 | 20 | -0.7,21 | 42 | | 43 | Feb/10 | 13 | 84.81 | 84.34 | 85.9(0.05) | 85.45(-0.13) | 85.29(-0.06) | 85.37 | 0.3 | | 1 | 31(-2.6) | 40 | [2] | [-4] | [8] | -61 | -128 | RG | 0.1 | Wait | | (1) | -3 | 21 | -5 | 19 | -0.8,9 | 42 | | 44 | Feb/10 | 12 | 84.81 | 84.34 | 85.86(0.03) | 85.56(-0.15) | 85.34(-0.16) | 84.97 | 0.1 | | 1 | 34(-1.4) | 10 | [1] | [-9] | [-6] | -81 | -174 | DR | -0.5 | HoldShort | | (0) | -8 | -4 | -21 | -15 | -1.3,2 | 42 | | 45 | Feb/10 | 11 | 84.81 | 84.34 | 85.84(0.03) | 85.69(-0.12) | 85.48(-0.02) | 85.04 | 0.1 | | 1 | 35(0.2) | 10 | [1] | [-2] | [-9] | -65 | -126 | DR | -0.6 | OpenShort | | (1) | -1 | -14 | -13 | -20 | -1.1,13 | 42 | | | | |
| 46 | Feb/10 | 10 | 84.81 | 84.34 | 85.81(0.01) | 85.79(-0.13) | 85.5(-0.02) | 85.31 | 0.2 | | 1 | 35(-1.8) | 0 | [1] | [-3] | [-11] | -47 | -76 | DR | -0.3 | OpenShort | | (2) | -1 | -25 | -8 | -12 | -0.7,21 | 42 | | 47 | Feb/10 | 9 | 84.81 | 84.34 | 85.8(0.07) | 85.9(-0.07) | 85.52(-0.09) | 85.79 | 0.5 | | 1 | 37(-0.3) | 25 | [3] | [-4] | [4] | -17 | -99 | RG | 0.3 | Wait? | | (2) | -4 | 9 | 2 | 6 | -0,33 | 42 | | 48 | Feb/9 | 15 | 84.6 | 84.13 | 85.74(0.01) | 85.96(-0.11) | 85.6(-0.21) | 85.61 | 0.4 | | 1 | 37(1.4) | -10 | [1] | [-12] | [-2] | -25 | -88 | DR | 0 | OpenShort? | | (3) | -10 | -2 | -8 | -5 | -0.2,30 | 41 | | 49 | Feb/9 | 14 | 84.6 | 84.13 | 85.73(0.06) | 86.06(-0.16) | 85.78(-0.15) | 85.64 | 0.5 | | 1 | 36(-1.7) | 20 | [3] | [-10] | [6] | -24 | -114 | RG | -0.2 | Wait | | (1) | -7 | 24 | -8 | -4 | -0.1,29 | 41 | | 50 | Feb/9 | 13 | 84.6 | 84.13 | 85.68(0.04) | 86.2(-0.19) | 85.91(-0.21) | 85.17 | 0.3 | | 1 | 37(-2.1) | 0 | [2] | [-13] | [-9] | -24 | -159 | DR | -0.9 | OpenShort | | (1) | -10 | -12 | -8 | -20 | -0.6,41 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|