|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $24.9700 One month high (close): $52.3300
BBBY Daily Change: 0.42% Daily StdDev 9.33% BBBY EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $26.42(0.42%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 29.83 | 27.11 | 26.48(-0.13) | 26.41(0.14) | 26.57(0.2) | 26.63 | -0.5 | | -8 | 7(-0.4) | -40 | [-1] | [2] | [2] | 52 | 231 | UR | 0.2 | SmallShort | | (-2) | 2 | -7 | 20 | 15 | 0.4,92 | 31 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces: 26.48(hourly_sma_20 -0.56%)
Support Levels: 26.41(weak_hourly_sma_10 -0.83%)
Resistance Levels: 27.11(daily_ema_10 1.8%) 29.83(daily_ema_20 12.02%)
|
| | | 2 | Feb/19 | 12 | 29.83 | 27.11 | 26.51(-0.1) | 26.37(0.17) | 26.52(0.33) | 26.8 | -0.5 | | -8 | 7(-0.1) | -20 | [-1] | [4] | [14] | 59 | 291 | UR | 0.7 | SmallShort | | (-1) | 4 | 4 | 36 | 20 | 0.7,91 | 31 | | 3 | Feb/19 | 11 | 29.83 | 27.11 | 26.54(-0.03) | 26.33(0.13) | 26.43(0.36) | 26.7 | -0.5 | | -8 | 7(-0.4) | -15 | [-0] | [4] | [13] | 22 | 177 | UR | 0.6 | SmallShort | | (-1) | 4 | 8 | 22 | 20 | 0.4,62 | 31 | | 4 | Feb/19 | 10 | 29.83 | 27.11 | 26.55(-0.13) | 26.3(0.04) | 26.34(0.23) | 26.51 | -0.6 | | -8 | 7(-0.8) | -25 | [-1] | [2] | [10] | -9 | 161 | UR | 0.4 | SmallShort | | (-1) | 3 | 13 | 13 | 20 | -0.1,44 | 31 | | 5 | Feb/19 | 9 | 29.83 | 27.11 | 26.58(-0.27) | 26.29(-0.04) | 26.28(0.11) | 26.21 | -0.6 | | -8 | 8(-0.8) | -50 | [-3] | [-0] | [-2] | -48 | 149 | DT | -0.1 | OpenShort? | | (-3) | 1 | -7 | 6 | -4 | -0.8,22 | 31 | | | | |
| 6 | Feb/18 | 15 | 29.89 | 27.19 | 26.65(-0.27) | 26.3(0.03) | 26.25(0.09) | 26.37 | -0.6 | | -7 | 9(-1.4) | -50 | [-3] | [-0] | [1] | -44 | 179 | UR | 0.2 | SmallShort? | | (-2) | 1 | -0 | 7 | 4 | -0.5,19 | 36 | | 7 | Feb/18 | 14 | 29.89 | 27.19 | 26.72(-0.36) | 26.29(0.1) | 26.23(0.05) | 26.38 | -0.6 | | -7 | 10(-1.1) | -50 | [-4] | [-0] | [5] | -49 | 231 | UR | 0.2 | SmallShort | | (-3) | 1 | 7 | 8 | 11 | -0.5,14 | 36 | | 8 | Feb/18 | 13 | 29.89 | 27.19 | 26.82(-0.36) | 26.26(-0.19) | 26.22(-0.14) | 26.22 | -0.6 | | -7 | 12(-0.7) | -50 | [-4] | [-4] | [2] | -66 | 97 | DP | 0 | OpenShort | | (-5) | -2 | -0 | 0 | 20 | -0.9,7 | 36 | | 9 | Feb/18 | 12 | 29.89 | 27.19 | 26.92(-0.37) | 26.31(-0.37) | 26.26(-0.14) | 26.23 | -0.6 | | -7 | 12(-0.5) | -50 | [-4] | [-5] | [6] | -66 | 65 | DP | -0 | OpenShort | | (-4) | -2 | 7 | -1 | 20 | -0.9,7 | 36 | | 10 | Feb/18 | 11 | 29.89 | 27.19 | 27.02(-0.41) | 26.41(-0.55) | 26.3(-0.18) | 26.07 | -0.6 | | -7 | 13(0) | -50 | [-4] | [-6] | [-0] | -72 | 3 | DT | -0.3 | OpenShort | | (-5) | -2 | -7 | -2 | 20 | -1.2,8 | 36 | | | | |
| 11 | Feb/18 | 10 | 29.89 | 27.19 | 27.13(-0.35) | 26.56(-0.36) | 26.35(-0.03) | 26.24 | -0.6 | | -7 | 13(0.2) | -50 | [-4] | [-4] | [-1] | -67 | 5 | DT | -0.1 | OpenShort | | (-4) | -0 | -4 | 2 | 4 | -1.2,13 | 36 | | 12 | Feb/18 | 9 | 29.89 | 27.19 | 27.23(-0.29) | 26.66(-0.32) | 26.36(0.19) | 26.34 | -0.6 | | -7 | 13(-0.1) | -50 | [-3] | [-1] | [-1] | -64 | -5 | DT | -0 | OpenShort? | | (-4) | 2 | -3 | 8 | -15 | -1.2,16 | 36 | | 13 | Feb/17 | 15 | 29.87 | 27.36 | 27.31(-0.36) | 26.75(-0.18) | 26.31(-0.2) | 26.41 | -0.6 | | -6 | 13(0.6) | -50 | [-4] | [-4] | [-4] | -65 | -23 | DT | 0.1 | OpenShort? | | (-4) | -2 | -1 | 10 | -20 | -1.2,15 | 23 | | 14 | Feb/17 | 14 | 29.87 | 27.36 | 27.41(-0.19) | 26.8(-0.3) | 26.36(-0.6) | 26.43 | -0.6 | | -6 | 12(0.6) | -45 | [-2] | [-8] | [1] | -73 | -324 | DP | 0.1 | OpenShort | | (-4) | -6 | 5 | 12 | -20 | -1.4,12 | 23 | | 15 | Feb/17 | 13 | 29.87 | 27.36 | 27.46(-0.24) | 26.88(-0.46) | 26.52(-0.91) | 26.32 | -0.6 | | -6 | 11(0.7) | -45 | [-3] | [-13] | [-2] | -87 | -402 | DT | -0.3 | HoldShort | | (-2) | -10 | 1 | -3 | -20 | -1.7,6 | 23 | | | | |
| 16 | Feb/17 | 12 | 29.87 | 27.36 | 27.53(-0.28) | 27.01(-0.53) | 26.76(-0.73) | 26.29 | -0.6 | | -6 | 11(1) | -50 | [-3] | [-11] | [-6] | -95 | -351 | DT | -0.7 | HoldShort | | (-3) | -8 | 8 | -15 | -20 | -1.9,3 | 23 | | 17 | Feb/17 | 11 | 29.87 | 27.36 | 27.61(-0.33) | 27.15(-0.8) | 26.96(-0.82) | 26.1 | -0.6 | | -6 | 10(0.5) | -50 | [-4] | [-14] | [-20] | -108 | -432 | DT | -1.5 | CloseShort | | (-4) | -9 | -24 | -24 | -20 | -2.6,7 | 23 | | 18 | Feb/17 | 10 | 29.87 | 27.36 | 27.7(-0.43) | 27.37(-0.56) | 27.18(-0.21) | 26.67 | -0.5 | | -6 | 9(0.2) | -50 | [-5] | [-6] | [-13] | -77 | 1 | DT | -0.9 | HoldShort | | (-3) | -2 | -22 | -4 | -20 | -1.9,21 | 23 | | 19 | Feb/17 | 9 | 29.87 | 27.36 | 27.82(-0.29) | 27.52(-0.4) | 27.24(-0.01) | 27.22 | -0.4 | | -6 | 9(-1) | -50 | [-3] | [-3] | [-3] | -50 | 61 | DT | -0 | OpenShort? | | (-4) | -0 | -13 | 9 | 0 | -1.1,28 | 23 | | 20 | Feb/16 | 15 | 29.85 | 27.29 | 27.9(-0.32) | 27.63(-0.27) | 27.24(-0.02) | 27.55 | -0.4 | | -7 | 10(-0.6) | -35 | [-3] | [-3] | [10] | -37 | 177 | DP | 0.5 | OpenShort? | | (-3) | -0 | 13 | 20 | 20 | -0.6,28 | 47 | | | | |
| 21 | Feb/16 | 14 | 29.85 | 27.29 | 27.99(-0.33) | 27.71(-0.3) | 27.25(-0.37) | 27.24 | -0.4 | | -7 | 11(-0.6) | -50 | [-4] | [-7] | [-3] | -66 | -44 | DT | -0 | OpenShort | | (-4) | -4 | 0 | 7 | -20 | -1.2,14 | 47 | | 22 | Feb/16 | 13 | 29.85 | 27.29 | 28.08(-0.4) | 27.79(-0.3) | 27.35(-0.74) | 27.23 | -0.4 | | -7 | 11(0.1) | -50 | [-4] | [-11] | [-3] | -76 | -92 | DT | -0.2 | HoldShort | | (-4) | -8 | 12 | -4 | -20 | -1.3,7 | 47 | | 23 | Feb/16 | 12 | 29.85 | 27.29 | 28.19(-0.38) | 27.87(-0.53) | 27.55(-0.93) | 26.94 | -0.5 | | -7 | 11(0.8) | -50 | [-4] | [-14] | [-18] | -97 | -296 | DT | -0.9 | HoldShort | | (-5) | -10 | -13 | -17 | -20 | -1.9,1 | 47 | | 24 | Feb/16 | 11 | 29.85 | 27.29 | 28.3(-0.31) | 28.02(-0.08) | 27.81(-0.75) | 27.25 | -0.4 | | -7 | 10(0.8) | -50 | [-3] | [-10] | [-22] | -87 | -252 | DT | -0.9 | HoldShort | | (-4) | -8 | -13 | -23 | -20 | -1.7,6 | 47 | | 25 | Feb/16 | 10 | 29.85 | 27.29 | 28.39(-0.16) | 28.04(-0.03) | 28.02(-0.52) | 27.57 | -0.4 | | -7 | 10(-0.2) | -50 | [-2] | [-7] | [-14] | -65 | -263 | DT | -0.8 | OpenShort | | (-3) | -6 | -8 | -17 | -20 | -1.4,20 | 47 | | | | |
| 26 | Feb/16 | 9 | 29.85 | 27.29 | 28.44(0.07) | 28.05(-0.05) | 28.17(-0.23) | 27.78 | -0.3 | | -7 | 10(-0.8) | -50 | [1] | [-3] | [-13] | -46 | -356 | DR | -0.7 | OpenShort? | | (-2) | -3 | -18 | -12 | -20 | -1.1,32 | 47 | | 27 | Feb/12 | 15 | 29.78 | 27.46 | 28.42(0.2) | 28.06(0.09) | 28.24(0.16) | 28.24 | -0.3 | | -7 | 11(-0.7) | -20 | [2] | [1] | [2] | -18 | -213 | RG | 0 | Wait? | | (2) | 2 | 1 | -2 | 20 | -0.3,40 | 54 | | 28 | Feb/12 | 14 | 29.78 | 27.46 | 28.36(0.18) | 28.03(-0.31) | 28.2(-0.09) | 28.22 | -0.3 | | -7 | 11(-1) | -20 | [2] | [-4] | [8] | -14 | -249 | RG | 0 | Wait | | (2) | -1 | -4 | -1 | 20 | -0.2,41 | 54 | | 29 | Feb/12 | 13 | 29.78 | 27.46 | 28.31(0.25) | 28.12(-0.18) | 28.23(0.59) | 28.31 | -0.2 | | -7 | 12(-1.3) | -10 | [3] | [4] | [7] | -11 | -99 | RG | 0.1 | Wait | | (2) | 6 | 1 | 2 | 20 | 0,39 | 54 | | 30 | Feb/12 | 12 | 29.78 | 27.46 | 28.24(0.3) | 28.17(-0.37) | 28.07(0.51) | 28.29 | -0.2 | | -7 | 14(-1) | -0 | [3] | [2] | [11] | -13 | -143 | RG | 0.3 | Wait | | (3) | 6 | 7 | -1 | 20 | 0.1,35 | 54 | | | | |
| 31 | Feb/12 | 11 | 29.78 | 27.46 | 28.16(0.29) | 28.28(-0.33) | 27.93(0.14) | 28.12 | -0.3 | | -7 | 15(-1.2) | -10 | [3] | [-1] | [6] | -10 | -254 | RG | 0.2 | Wait | | (3) | 2 | 3 | 6 | 20 | -0,40 | 54 | | 32 | Feb/12 | 10 | 29.78 | 27.46 | 28.08(0.3) | 28.37(-0.49) | 27.89(0.06) | 28.04 | -0.3 | | -7 | 16(-1) | -25 | [3] | [-3] | [-3] | -17 | -290 | DR | 0.2 | OpenShort | | (3) | 1 | -13 | -0 | 11 | -0,33 | 54 | | 33 | Feb/12 | 9 | 29.78 | 27.46 | 28(0.38) | 28.51(-0.25) | 27.87(-0.49) | 28.37 | -0.2 | | -7 | 17(-1) | -0 | [4] | [-7] | [12] | -9 | -358 | RG | 0.5 | Wait? | | (4) | -5 | 35 | -7 | 15 | 0.4,31 | 54 | | 34 | Feb/11 | 15 | 29.77 | 28.12 | 27.89(0.23) | 28.58(-0.52) | 28.01(-0.95) | 27.51 | -0.4 | | -4 | 18(-0.8) | -50 | [3] | [-14] | [-17] | -29 | -601 | DR | -0.5 | OpenShort? | | (3) | -10 | -4 | -19 | -20 | -0.4,31 | 54 | | 35 | Feb/11 | 14 | 29.77 | 28.12 | 27.83(0.26) | 28.73(-0.33) | 28.28(-1.19) | 27.6 | -0.4 | | -4 | 19(-0.6) | -50 | [3] | [-15] | [-25] | -16 | -622 | DR | -0.6 | OpenShort | | (3) | -13 | -13 | -28 | -20 | -0.2,39 | 54 | | | | |
| 36 | Feb/11 | 13 | 29.77 | 28.12 | 27.76(0.28) | 28.83(0.19) | 28.62(-0.82) | 27.93 | -0.3 | | -4 | 19(-0.5) | -50 | [3] | [-8] | [-24] | 12 | -410 | DR | -0.6 | OpenShort | | (4) | -9 | -1 | -19 | -20 | 0.1,59 | 54 | | 37 | Feb/11 | 12 | 29.77 | 28.12 | 27.68(0.29) | 28.77(0.28) | 28.86(-0.97) | 27.96 | -0.3 | | -4 | 20(-0.3) | -50 | [3] | [-10] | [-36] | 28 | -415 | DR | -0.7 | OpenShort | | (3) | -11 | -41 | -20 | -20 | 0.2,73 | 54 | | 38 | Feb/11 | 11 | 29.77 | 28.12 | 27.6(0.44) | 28.69(0.66) | 29.14(-0.04) | 29.03 | -0.1 | | -4 | 20(0.3) | -10 | [5] | [3] | [-3] | 69 | 77 | CR | -0.1 | HoldShort | | (6) | -0 | 7 | -7 | -20 | 1.2,89 | 54 | | 39 | Feb/11 | 10 | 29.77 | 28.12 | 27.48(0.48) | 28.5(0.67) | 29.15(-0.11) | 28.86 | -0.1 | | -4 | 20(0.3) | -25 | [5] | [2] | [-12] | 68 | 3 | CR | -0.2 | HoldShort | | (5) | -1 | -17 | -13 | -20 | 1.1,90 | 54 | | 40 | Feb/11 | 9 | 29.77 | 28.12 | 27.35(0.58) | 28.31(0.97) | 29.18(0.52) | 29.32 | -0.1 | | -4 | 19(1.5) | 20 | [6] | [11] | [4] | 89 | 277 | UT | 0.1 | OpenLong? | | (7) | 6 | 8 | -8 | 20 | 1.7,96 | 54 | | | | |
| 41 | Feb/10 | 15 | 29.59 | 28.69 | 27.19(0.4) | 28.04(0.91) | 29.03(1.17) | 29.1 | -0.1 | | -4 | 18(1.7) | 5 | [4] | [14] | [-0] | 90 | 600 | RG | 0.1 | Wait? | | (6) | 13 | -11 | -12 | 20 | 1.7,97 | 59 | | 42 | Feb/10 | 14 | 29.59 | 28.69 | 27.08(0.52) | 27.79(1.11) | 28.69(1.6) | 29.39 | -0 | | -4 | 16(2.3) | 40 | [6] | [20] | [16] | 108 | 732 | UT | 0.7 | HoldLong | | (5) | 17 | 12 | -9 | 20 | 2.3,100 | 59 | | 43 | Feb/10 | 13 | 29.59 | 28.69 | 26.94(0.47) | 27.49(1.04) | 28.24(1.4) | 29.08 | -0.1 | | -4 | 14(2.3) | 40 | [5] | [17] | [16] | 113 | 673 | UT | 1 | HoldLong | | (5) | 15 | 3 | 4 | 20 | 2.5,100 | 59 | | 44 | Feb/10 | 12 | 29.59 | 28.69 | 26.81(0.38) | 27.21(1.06) | 27.85(1.51) | 29.01 | -0.1 | | -4 | 12(2.9) | 40 | [4] | [18] | [28] | 125 | 820 | UT | 1.6 | HoldLong | | (5) | 16 | 17 | 14 | 20 | 3,100 | 59 | | 45 | Feb/10 | 11 | 29.59 | 28.69 | 26.71(0.26) | 26.92(0.86) | 27.44(1.46) | 28.56 | -0.2 | | -4 | 9(2.4) | 30 | [3] | [16] | [38] | 135 | 798 | UT | 2.1 | HoldLong | | (4) | 16 | 46 | 21 | 20 | 3.4,100 | 59 | | | | |
| 46 | Feb/10 | 10 | 29.59 | 28.69 | 26.71(0) | 26.69(0.38) | 27.05(0.63) | 27.42 | -0.3 | | -4 | 6(0.4) | 10 | [0] | [4] | [16] | 100 | 444 | UR | 0.9 | SmallShort | | (0) | 7 | 12 | 20 | 20 | 2,100 | 59 | | 47 | Feb/10 | 9 | 29.59 | 28.69 | 26.64(0.01) | 26.59(0.3) | 26.88(0.55) | 27.12 | -0.4 | | -4 | 6(0.1) | 0 | [0] | [3] | [11] | 83 | 306 | RG | 0.7 | Wait? | | (-0) | 6 | -0 | 32 | 20 | 1.3,100 | 59 | | 48 | Feb/9 | 15 | 29.27 | 30.81 | 26.64(0.03) | 26.51(0.21) | 26.73(0.62) | 27.13 | -0.3 | | 4 | 6(0.3) | 50 | [0] | [6] | [17] | 71 | 306 | UT | 1.1 | OpenLong? | | (0) | 7 | 7 | 24 | 20 | 1.4,86 | 60 | | 49 | Feb/9 | 14 | 29.27 | 30.81 | 26.63(-0.01) | 26.45(0.23) | 26.56(0.56) | 26.95 | -0.4 | | 4 | 5(0.1) | 45 | [-0] | [5] | [13] | 39 | 265 | UR | 1.1 | SmallShort | | (0) | 6 | 15 | 13 | 20 | 0.9,66 | 60 | | 50 | Feb/9 | 13 | 29.27 | 30.81 | 26.63(-0.06) | 26.39(0.16) | 26.41(0.27) | 26.6 | -0.4 | | 4 | 5(-0.1) | 20 | [-1] | [2] | [2] | -14 | 117 | UR | 0.5 | SmallShort | | (-1) | 3 | 0 | -5 | 20 | -0.1,39 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|