AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $114.0300 One month high (close): $131.7100

AXP Daily Change: 2.51% Daily StdDev 1.82% AXP EMA_5_Trend: 0.53% 10Minute StdDev: $2.1518

Latest Price : $131.71(2.51%)

Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($1.7) Fri. Feb 19, 2021($2.5) Thu. Feb 18, 2021($1) Wed. Feb 17, 2021($0.7) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($1.1) Thu. Feb 11, 2021($0.4)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.47%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	13	124.39	128.73	129.4(0.07)	129.83(0.43)	132.28(0.58)	132.15	1.5	16	37(1.7)	50	[4]	[46]	[2]	79	349	UT	-0.1	OpenLong	(2)	32	-2	-3	20	1.4,94	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.83(hourly_sma_10 -1.76%) 129.4(hourly_sma_20 -2.08%) 128.73(daily_ema_10 -2.59%) 124.39(daily_ema_20 -5.87%) Resistance Levels:

2	Feb/19	12	124.39	128.73	129.31(0.09)	129.28(0.37)	131.52(0.66)	132.24	1.5	16	35(2)	50	[5]	[49]	[4]	87	369	UT	0.4	OpenLong	(2)	36	-11	10	20	1.6,97	85
3	Feb/19	11	124.39	128.73	129.19(0.1)	128.8(0.3)	130.66(0.85)	132.73	1.6	16	33(3.3)	50	[6]	[58]	[19]	100	475	UT	1.2	HoldLong	(4)	47	1	43	20	2,100	85
4	Feb/19	10	124.39	128.73	129.06(0.12)	128.41(0.29)	129.56(0.94)	132.69	1.6	16	30(4)	50	[7]	[63]	[30]	89	489	UT	2	OpenLong	(3)	52	26	47	20	2.3,81	85
5	Feb/19	9	124.39	128.73	128.91(0.09)	128.03(0.21)	128.36(0.77)	131.57	1.3	16	26(2.5)	50	[5]	[51]	[44]	56	399	UT	2.3	OpenLong?	(2)	42	75	45	20	1.9,58	85

6	Feb/18	15	124.11	128.05	128.79(-0.03)	127.76(-0.04)	127.38(0.27)	128.39	0.8	13	23(-1.2)	50	[-2]	[15]	[11]	-28	145	UR	0.8	SmallShort?	(-1)	15	11	23	20	-0.3,30	72
7	Feb/18	14	124.11	128.05	128.83(-0.06)	127.81(-0.08)	127.03(0.06)	127.91	0.7	13	25(0)	50	[-3]	[2]	[10]	-53	66	UR	0.7	SmallShort	(-2)	3	15	18	20	-0.7,15	72
8	Feb/18	13	124.11	128.05	128.91(-0.1)	127.91(-0.21)	126.95(-0.24)	127.27	0.6	13	25(0.6)	30	[-6]	[-19]	[8]	-78	-54	RG	0.3	Wait	(-3)	-13	15	14	9	-1.3,5	72
9	Feb/18	12	124.11	128.05	129.04(-0.14)	128.18(-0.31)	127.26(-0.35)	126.66	0.5	13	24(2.1)	-5	[-8]	[-29]	[-1]	-98	-81	BT	-0.5	OpenLong	(-4)	-19	-1	7	-18	-1.9,0	72
10	Feb/18	11	124.11	128.05	129.22(-0.14)	128.58(-0.3)	127.71(-0.34)	126.68	0.5	13	22(2.9)	-10	[-8]	[-28]	[-4]	-108	-97	BT	-0.9	OpenLong	(-5)	-19	1	-7	-20	-2.3,0	72

11	Feb/18	10	124.11	128.05	129.4(-0.14)	128.97(-0.29)	128.15(-0.35)	126.66	0.5	13	19(4.3)	-15	[-8]	[-28]	[-14]	-120	-111	DT	-1.5	HoldShort	(-4)	-19	-19	-14	-20	-2.8,0	72
12	Feb/18	9	124.11	128.05	129.58(-0.09)	129.35(-0.18)	128.59(-0.22)	127.48	0.7	13	15(3.2)	-10	[-5]	[-17]	[-18]	-119	-94	DT	-1.5	HoldShort?	(-4)	-12	-31	-15	-20	-2.8,1	72
13	Feb/17	15	124.08	127.31	129.69(-0.03)	129.59(-0.09)	128.88(-0.17)	128.8	0.9	12	12(-1.6)	20	[-2]	[-11]	[-5]	-87	-93	RG	-0.1	Wait?	(-1)	-9	-3	-12	-20	-1.5,1	78
14	Feb/17	14	124.08	127.31	129.73(0.03)	129.7(-0.06)	129.1(-0.28)	128.92	0.9	12	13(-2.3)	40	[2]	[-15]	[-5]	-79	-242	DR	-0.3	HoldShort	(-1)	-15	1	-21	-20	-1.2,1	78
15	Feb/17	13	124.08	127.31	129.68(0.05)	129.78(-0.03)	129.46(-0.26)	128.87	0.9	12	15(-1.6)	40	[3]	[-13]	[-10]	-75	-268	DR	-0.7	HoldShort	(1)	-14	-1	-41	-20	-1,0	78

16	Feb/17	12	124.08	127.31	129.62(0.05)	129.82(-0.01)	129.8(-0.24)	128.9	0.9	12	17(-1.6)	40	[3]	[-11]	[-11]	-52	-259	DR	-1	OpenShort	(2)	-13	0	-45	-20	-0.8,18	78
17	Feb/17	11	124.08	127.31	129.56(0.05)	129.84(-0.05)	130.11(-0.14)	128.89	0.9	12	19(-0.1)	30	[3]	[-7]	[-17]	-17	-202	DR	-1.3	OpenShort	(2)	-8	-24	-31	-20	-0.7,51	78
18	Feb/17	10	124.08	127.31	129.5(0.05)	129.91(0.01)	130.11(0)	129.94	1.1	12	19(-0.4)	50	[3]	[2]	[-7]	48	-59	CR	-0.4	HoldShort	(3)	0	-17	-8	0	0.5,85	78
19	Feb/17	9	124.08	127.31	129.44(0.09)	129.9(0.03)	130.3(0.15)	130.69	1.3	12	19(0.3)	50	[5]	[12]	[5]	83	4	UT	0.4	HoldLong?	(3)	8	2	10	20	1.3,100	78
20	Feb/16	15	123.95	126.58	129.32(0.09)	129.86(0.03)	130.1(0.2)	130.58	1.3	14	19(0.2)	50	[5]	[16]	[5]	77	27	UT	0.5	HoldLong?	(3)	11	3	9	20	1.3,94	75

21	Feb/16	14	123.95	126.58	129.21(0.09)	129.82(0.02)	129.84(0.21)	130.45	1.3	14	19(0.6)	50	[5]	[16]	[9]	73	34	UT	0.6	OpenLong	(3)	12	14	13	20	1.3,90	75
22	Feb/16	13	123.95	126.58	129.1(0.06)	129.82(0)	129.57(0.04)	129.84	1.2	14	18(0)	50	[3]	[6]	[1]	53	-33	UT	0.3	OpenLong	(2)	2	-2	9	4	0.8,83	75
23	Feb/16	12	123.95	126.58	129.02(0.07)	129.8(0.03)	129.52(0.01)	129.94	1.2	14	18(0.1)	50	[4]	[5]	[3]	51	-53	UT	0.5	OpenLong	(2)	1	5	7	-2	1,76	75
24	Feb/16	11	123.95	126.58	128.94(0.07)	129.77(0.14)	129.51(-0.09)	129.71	1.1	14	18(-0.2)	50	[4]	[3]	[-1]	35	-106	CR	0.2	HoldShort	(2)	-5	10	-8	-20	0.8,65	75
25	Feb/16	10	123.95	126.58	128.85(0.06)	129.59(0.13)	129.63(-0.13)	129.29	1.1	14	18(-0.4)	50	[3]	[-0]	[-4]	27	-139	DR	-0.4	OpenShort	(2)	-7	5	-16	-20	0.5,64	75

26	Feb/16	9	123.95	126.58	128.77(0.05)	129.42(0.1)	129.8(-0.18)	129.07	1	14	19(-0.5)	45	[3]	[-4]	[-11]	29	-152	DR	-0.8	OpenShort?	(2)	-10	-13	-22	-20	0.3,71	75
27	Feb/12	15	123.49	125.25	128.71(0.08)	129.28(0.15)	130.03(-0.04)	129.61	1.3	10	19(-2.4)	50	[4]	[6]	[-5]	59	-96	CR	-0.4	HoldShort?	(2)	-2	-6	-13	-15	0.9,86	61
28	Feb/12	14	123.49	125.25	128.61(0.13)	129.09(0.09)	130.08(0.04)	129.87	1.3	10	21(-0.4)	50	[7]	[9]	[-3]	74	-112	CR	-0.2	HoldShort	(3)	2	-10	-10	20	1.2,94	61
29	Feb/12	13	123.49	125.25	128.44(0.14)	128.97(0.15)	130.03(0.37)	130.3	1.4	10	22(0.9)	50	[7]	[28]	[5]	95	57	UT	0.3	HoldLong	(5)	20	3	1	20	1.8,100	61
30	Feb/12	12	123.49	125.25	128.27(0.14)	128.78(0.15)	129.55(0.4)	130.17	1.4	10	21(1.3)	50	[7]	[30]	[4]	98	80	UT	0.6	OpenLong	(5)	21	-1	6	20	1.9,100	61

31	Feb/12	11	123.49	125.25	128.1(0.13)	128.59(0.15)	129.04(0.39)	130.21	1.4	10	20(1.8)	50	[7]	[29]	[13]	105	100	UT	1.2	HoldLong	(4)	21	9	33	20	2.2,100	61
32	Feb/12	10	123.49	125.25	127.93(0.13)	128.4(0.13)	128.54(0.35)	129.83	1.3	10	18(1.6)	50	[7]	[26]	[11]	93	74	UT	1.5	OpenLong	(4)	19	5	31	20	2.2,88	61
33	Feb/12	9	123.49	125.25	127.77(0.12)	128.24(0.11)	128.09(0.13)	129.61	1.3	10	16(2.3)	50	[6]	[14]	[20]	80	-12	UT	1.9	OpenLong?	(4)	7	40	19	20	2.4,70	61
34	Feb/11	15	123.16	123.95	127.62(0.04)	128.24(-0)	127.92(-0.07)	127.94	1	7	14(-0.6)	45	[2]	[-1]	[0]	6	-69	RG	0	Wait?	(2)	-4	8	-10	-9	0.5,43	51
35	Feb/11	14	123.16	123.95	127.57(-0.01)	128.11(-0.01)	128.01(-0.1)	127.6	1	7	15(0)	15	[-1]	[-4]	[-8]	-1	-26	RG	-0.6	Wait	(1)	-5	-2	-31	-20	0,49	51

36	Feb/11	13	123.16	123.95	127.58(-0.01)	128.12(-0.01)	128.14(-0.09)	127.7	1	7	15(0)	20	[-1]	[-3]	[-4]	22	-13	RG	-0.7	Wait	(-0)	-5	2	-20	-18	0.2,67	51
37	Feb/11	12	123.16	123.95	127.59(-0.01)	128.14(0.01)	128.25(-0.1)	127.63	1	7	15(0)	5	[-1]	[-3]	[-14]	36	-26	RG	-0.9	SmallLong	(-0)	-5	-27	-15	-20	0.1,83	51
38	Feb/11	11	123.16	123.95	127.6(0.05)	128.13(0.17)	128.38(0.07)	128.76	1.2	7	15(1.1)	50	[3]	[11]	[4]	92	34	UT	0.6	OpenLong	(1)	4	9	3	0	1.7,99	51
39	Feb/11	10	123.16	123.95	127.54(0.04)	127.91(0.13)	128.28(0.06)	128.37	1.1	7	13(0.6)	50	[2]	[9]	[1]	82	27	UT	0.1	HoldLong	(1)	3	3	0	0	1.3,99	51
40	Feb/11	9	123.16	123.95	127.49(0.02)	127.75(0.12)	128.2(0.07)	128.26	1.1	7	13(0.3)	50	[1]	[9]	[0]	81	53	UT	0.1	HoldLong?	(1)	4	0	-1	3	1.3,98	51

41	Feb/10	15	122.84	123	127.47(0.02)	127.6(0.11)	128.1(0.07)	128.25	1.2	6	13(-1.4)	35	[1]	[10]	[2]	83	53	UT	0.3	HoldLong?	(1)	4	0	4	10	1.4,98	49
42	Feb/10	14	122.84	123	127.45(0.09)	127.47(0.13)	128.02(0.1)	128.24	1.2	6	14(-0.7)	50	[5]	[12]	[2]	82	-49	UT	0.4	HoldLong	(1)	5	-1	7	17	1.3,99	49
43	Feb/10	13	122.84	123	127.34(0.09)	127.3(0.13)	127.89(0.27)	128.29	1.2	6	15(-0.3)	50	[5]	[21]	[7]	84	30	UT	0.6	HoldLong	(3)	14	8	13	20	1.5,96	49
44	Feb/10	12	122.84	123	127.23(0.08)	127.13(0.08)	127.54(0.19)	127.96	1.1	6	15(0.3)	50	[4]	[15]	[7]	72	4	UT	0.6	OpenLong	(2)	10	5	17	20	1.1,94	49
45	Feb/10	11	122.84	123	127.13(0.05)	127.03(-0.01)	127.3(0.16)	127.77	1.1	6	15(0.3)	50	[3]	[11]	[9]	61	33	UT	0.7	OpenLong	(2)	8	-1	34	20	1,86	49

46	Feb/10	10	122.84	123	127.07(0.04)	127.03(-0)	127.1(0.15)	127.81	1.1	6	14(0.4)	50	[2]	[11]	[8]	45	57	UT	1.1	OpenLong	(2)	8	5	21	20	1.2,65	49
47	Feb/10	9	122.84	123	127.02(0.04)	127.05(-0.01)	126.91(0.16)	127.61	1.1	6	14(0.2)	50	[2]	[11]	[13]	22	50	UT	1.1	OpenLong?	(1)	8	25	12	20	1,47	49
48	Feb/9	15	122.49	121.6	127.02(-0)	127.06(-0.08)	126.71(-0.01)	126.56	0.9	2	14(-5.1)	0	[0]	[-0]	[-5]	-42	-33	DR	-0.2	OpenShort?	(-0)	-1	-4	-14	-12	-0.7,26	45
49	Feb/9	14	122.49	121.6	126.97(0.09)	127.16(-0.06)	126.72(-0.04)	126.73	1	2	19(-3.4)	35	[5]	[-0]	[-2]	-18	-189	DR	0	OpenShort	(0)	-2	-2	-6	-10	-0.3,40	45
50	Feb/9	13	122.49	121.6	126.86(0.09)	127.24(-0.07)	126.77(-0.17)	126.8	1	2	22(-3)	30	[5]	[-7]	[-2]	-14	-225	DR	0	OpenShort	(3)	-9	-2	-5	-8	-0.1,39	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI