|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $162.4100 One month high (close): $179.5100
AVB Daily Change: 0.14% Daily StdDev 1.34% AVB EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $178.01(0.14%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 171.9 | 176.83 | 178.1(-0.03) | 177.96(-0.02) | 177.74(-0.04) | 177.78 | 1 | | 20 | 9(0.1) | 40 | [-2] | [-3] | [1] | -32 | 13 | RG | 0.1 | Wait | | (-1) | -3 | 4 | -2 | -3 | -0.6,33 | 90 | Sample size 19 Avg positive next hour return: 0.25%(68%) Avg negative next hour return: -0.29%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.83(daily_ema_10 -0.53%) 171.9(daily_ema_20 -3.31%)
Resistance Levels: 177.96(weak_hourly_sma_10 0.1%) 178.1(weak_hourly_sma_20 0.18%)
|
| | | 2 | Feb/19 | 9 | 171.9 | 176.83 | 178.16(-0.02) | 178(-0.03) | 177.81(-0.02) | 177.62 | 1 | | 20 | 9(-0.1) | 35 | [-2] | [-1] | [-4] | -48 | -6 | RG | -0.4 | Wait? | | (-2) | -2 | -4 | -9 | -9 | -1.1,30 | 90 | | 3 | Feb/18 | 15 | 171.27 | 176.25 | 178.2(-0.03) | 178.05(-0.01) | 177.81(-0) | 177.78 | 1.2 | | 21 | 9(0) | 40 | [-2] | [1] | [-1] | -24 | 28 | RG | -0.1 | Wait? | | (-1) | 0 | 2 | -6 | -7 | -0.8,46 | 78 | | 4 | Feb/18 | 14 | 171.27 | 176.25 | 178.25(-0.03) | 178.07(-0.04) | 177.85(-0.07) | 177.69 | 1.1 | | 21 | 9(0) | 30 | [-2] | [-5] | [-2] | -26 | -10 | RG | -0.3 | Wait | | (-1) | -5 | -4 | -2 | -7 | -1.1,52 | 78 | | 5 | Feb/18 | 13 | 171.27 | 176.25 | 178.25(0) | 178.07(-0) | 177.97(-0.11) | 177.84 | 1.2 | | 21 | 9(0.1) | 40 | [0] | [-6] | [-4] | -20 | -76 | DR | -0.3 | OpenShort | | (-1) | -8 | -8 | -6 | -10 | -0.9,53 | 78 | | | | |
| 6 | Feb/18 | 12 | 171.27 | 176.25 | 178.3(0.01) | 178.15(0.07) | 178.17(-0.01) | 178.14 | 1.2 | | 21 | 9(-0.2) | 50 | [1] | [4] | [0] | -7 | -30 | UT | -0.1 | OpenLong | | (1) | -1 | 10 | -12 | -15 | -0.3,51 | 78 | | 7 | Feb/18 | 11 | 171.27 | 176.25 | 178.3(-0) | 178.02(-0.06) | 178.19(-0.04) | 177.76 | 1.2 | | 21 | 9(-0.5) | 40 | [0] | [-3] | [-4] | -21 | -48 | DR | -0.8 | OpenShort | | (-1) | -3 | -1 | -24 | 3 | -1,54 | 78 | | 8 | Feb/18 | 10 | 171.27 | 176.25 | 178.29(0.01) | 178.13(-0.05) | 178.26(-0.02) | 177.8 | 1.2 | | 21 | 10(-0.2) | 45 | [1] | [-1] | [-6] | -3 | -54 | DR | -0.8 | OpenShort | | (0) | -2 | -14 | -5 | -2 | -0.9,70 | 78 | | 9 | Feb/18 | 9 | 171.27 | 176.25 | 178.27(0.02) | 178.22(-0.01) | 178.26(-0) | 178.33 | 1.3 | | 21 | 10(0) | 50 | [2] | [2] | [-2] | 30 | -33 | CR | 0.1 | HoldShort? | | (1) | 0 | -13 | 9 | 8 | 0.1,77 | 78 | | 10 | Feb/17 | 15 | 170.66 | 175.31 | 178.23(0.01) | 178.22(0) | 178.3(0.1) | 178.83 | 1.5 | | 22 | 10(-0.5) | 50 | [1] | [11] | [10] | 51 | 56 | UT | 0.9 | OpenLong? | | (1) | 8 | 15 | 18 | 20 | 1.1,73 | 84 | | | | |
| 11 | Feb/17 | 14 | 170.66 | 175.31 | 178.21(-0.02) | 178.24(-0.04) | 178.12(0.16) | 178.24 | 1.4 | | 22 | 10(-0.3) | 50 | [-1] | [13] | [3] | 13 | 94 | UR | 0.2 | SmallShort | | (-1) | 12 | 4 | 7 | 8 | 0.1,60 | 84 | | 12 | Feb/17 | 13 | 170.66 | 175.31 | 178.25(-0.02) | 178.32(-0.02) | 177.84(-0.09) | 178.1 | 1.4 | | 22 | 11(-0.1) | 45 | [-1] | [-4] | [2] | 4 | -14 | RG | 0.4 | Wait | | (-1) | -7 | 3 | 7 | -5 | -0.3,61 | 84 | | 13 | Feb/17 | 12 | 170.66 | 175.31 | 178.29(-0.02) | 178.35(-0.05) | 177.99(-0.08) | 177.98 | 1.3 | | 22 | 11(0) | 35 | [-1] | [-5] | [-2] | -4 | -22 | RG | -0 | Wait | | (-1) | -6 | -10 | 12 | -4 | -0.5,59 | 84 | | 14 | Feb/17 | 11 | 170.66 | 175.31 | 178.29(0) | 178.44(-0.02) | 178.13(-0.03) | 178.36 | 1.4 | | 22 | 11(-1.4) | 50 | [0] | [0] | [1] | -7 | -13 | UR | 0.4 | SmallShort | | (-1) | -2 | 11 | -19 | 1 | 0.1,41 | 84 | | 15 | Feb/17 | 10 | 170.66 | 175.31 | 178.32(0.03) | 178.47(0.01) | 178.19(-0.1) | 177.94 | 1.3 | | 22 | 12(-1.9) | 50 | [2] | [-3] | [4] | -18 | -108 | RG | -0.4 | Wait | | (-1) | -7 | 28 | -21 | -20 | -0.6,47 | 84 | | | | |
| 16 | Feb/17 | 9 | 170.66 | 175.31 | 178.27(0.01) | 178.45(-0.06) | 178.36(-0.24) | 176.84 | 1.1 | | 22 | 14(-1.9) | 15 | [1] | [-16] | [-26] | -39 | -192 | DR | -2 | OpenShort? | | (0) | -17 | -51 | -30 | -20 | -1.8,56 | 84 | | 17 | Feb/16 | 15 | 169.82 | 174.09 | 178.25(0.09) | 178.56(0.06) | 178.79(0.05) | 178.85 | 1.7 | | 20 | 16(-2.6) | 50 | [7] | [11] | [1] | 51 | -93 | UT | 0.1 | OpenLong? | | (3) | 4 | 4 | -2 | 0 | 0.7,83 | 68 | | 18 | Feb/16 | 14 | 169.82 | 174.09 | 178.1(0.08) | 178.46(0.08) | 178.71(-0.02) | 178.69 | 1.6 | | 20 | 19(-2.8) | 50 | [6] | [6] | [-1] | 46 | -106 | CR | -0 | HoldShort | | (4) | -1 | 1 | -6 | -8 | 0.6,81 | 68 | | 19 | Feb/16 | 13 | 169.82 | 174.09 | 177.95(0.1) | 178.32(0.06) | 178.74(-0.01) | 178.63 | 1.6 | | 20 | 21(-2.3) | 50 | [7] | [6] | [-2] | 52 | -122 | CR | -0.1 | HoldShort | | (4) | -1 | -5 | -1 | 0 | 0.6,87 | 68 | | 20 | Feb/16 | 12 | 169.82 | 174.09 | 177.78(0.11) | 178.21(0.02) | 178.75(0.12) | 178.82 | 1.7 | | 20 | 24(-2.1) | 50 | [8] | [15] | [0] | 57 | -67 | UT | 0.1 | OpenLong | | (5) | 9 | -4 | -1 | 17 | 0.8,87 | 68 | | | | |
| 21 | Feb/16 | 11 | 169.82 | 174.09 | 177.59(0.12) | 178.21(-0) | 178.54(0.12) | 178.96 | 1.7 | | 20 | 26(-1.4) | 50 | [9] | [14] | [7] | 64 | -62 | UT | 0.3 | OpenLong | | (6) | 9 | 13 | 3 | 20 | 1,89 | 68 | | 22 | Feb/16 | 10 | 169.82 | 174.09 | 177.38(0.11) | 178.18(-0.03) | 178.33(0.07) | 178.44 | 1.6 | | 20 | 27(-1.5) | 50 | [8] | [9] | [-1] | 54 | -87 | CR | 0.1 | HoldShort | | (5) | 5 | -10 | 7 | 16 | 0.7,86 | 68 | | 23 | Feb/16 | 9 | 169.82 | 174.09 | 177.19(0.12) | 178.18(0) | 178.2(0.17) | 178.84 | 1.7 | | 20 | 29(-1.5) | 50 | [9] | [18] | [4] | 61 | -33 | UT | 0.4 | OpenLong? | | (6) | 12 | 4 | 8 | 20 | 1.1,83 | 68 | | 24 | Feb/12 | 15 | 169.07 | 172.79 | 176.97(0.13) | 178.22(0.03) | 177.9(0.13) | 178.7 | 1.9 | | 20 | 30(-3.4) | 50 | [9] | [17] | [10] | 54 | -55 | UT | 0.5 | OpenLong? | | (6) | 9 | 25 | 6 | 12 | 1.1,76 | 72 | | 25 | Feb/12 | 14 | 169.07 | 172.79 | 176.74(0.12) | 178.17(0.05) | 177.67(-0.08) | 177.72 | 1.7 | | 20 | 34(-3) | 50 | [9] | [2] | [-4] | 33 | -157 | CR | 0 | HoldShort | | (5) | -6 | -6 | -1 | -20 | 0.6,68 | 72 | | | | |
| 26 | Feb/12 | 13 | 169.07 | 172.79 | 176.53(0.15) | 178.09(0.09) | 177.82(-0.12) | 177.96 | 1.8 | | 20 | 37(-2) | 50 | [11] | [1] | [-1] | 38 | -198 | CR | 0.1 | HoldShort | | (6) | -9 | 5 | -6 | -20 | 0.8,68 | 72 | | 27 | Feb/12 | 12 | 169.07 | 172.79 | 176.27(0.14) | 177.93(0.11) | 178.03(-0.13) | 177.79 | 1.7 | | 20 | 39(-1.1) | 50 | [10] | [1] | [-1] | 36 | -177 | CR | -0.1 | HoldShort | | (7) | -9 | 12 | -15 | -20 | 0.8,66 | 72 | | 28 | Feb/12 | 11 | 169.07 | 172.79 | 176.03(0.12) | 177.74(0.09) | 178.25(-0.17) | 177.33 | 1.6 | | 20 | 40(-1.2) | 50 | [9] | [-3] | [-8] | 37 | -182 | DR | -0.5 | OpenShort | | (6) | -12 | -6 | -19 | -20 | 0.6,72 | 72 | | 29 | Feb/12 | 10 | 169.07 | 172.79 | 175.83(0.13) | 177.58(0.14) | 178.55(-0.07) | 177.57 | 1.7 | | 20 | 41(-0.1) | 50 | [9] | [6] | [-12] | 55 | -128 | CR | -0.5 | HoldShort | | (6) | -5 | -22 | -15 | -20 | 0.8,85 | 72 | | 30 | Feb/12 | 9 | 169.07 | 172.79 | 175.6(0.14) | 177.34(0.19) | 178.67(0.18) | 178.45 | 1.8 | | 20 | 41(1.5) | 50 | [10] | [26] | [-6] | 81 | 13 | CR | -0.1 | OpenShort? | | (7) | 13 | -15 | -10 | 4 | 1.4,96 | 72 | | | | |
| 31 | Feb/11 | 15 | 168.1 | 171.21 | 175.35(0.15) | 177(0.25) | 178.35(0.29) | 179.03 | 2.3 | | 19 | 40(0.3) | 50 | [11] | [35] | [2] | 95 | 90 | UT | 0.3 | HoldLong? | | (8) | 20 | 4 | -6 | 20 | 1.8,100 | 74 | | 32 | Feb/11 | 14 | 168.1 | 171.21 | 175.09(0.16) | 176.57(0.24) | 177.83(0.35) | 178.88 | 2.3 | | 19 | 39(3.9) | 50 | [11] | [39] | [4] | 100 | 108 | TP | 0.6 | OpenShort | | (7) | 25 | 2 | -1 | 20 | 2,100 | 74 | | 33 | Feb/11 | 13 | 168.1 | 171.21 | 174.8(0.16) | 176.15(0.24) | 177.22(0.35) | 178.8 | 2.2 | | 19 | 35(4.8) | 50 | [11] | [39] | [10] | 110 | 118 | UT | 0.9 | HoldLong | | (8) | 25 | 16 | 2 | 20 | 2.4,100 | 74 | | 34 | Feb/11 | 12 | 168.1 | 171.21 | 174.53(0.15) | 175.72(0.24) | 176.61(0.34) | 178.2 | 2.1 | | 19 | 31(4.8) | 50 | [11] | [38] | [16] | 113 | 109 | UT | 1.1 | HoldLong | | (6) | 24 | 35 | 5 | 20 | 2.5,100 | 74 | | 35 | Feb/11 | 11 | 168.1 | 171.21 | 174.27(0.12) | 175.3(0.19) | 176(0.2) | 176.84 | 1.8 | | 19 | 26(2.1) | 50 | [8] | [26] | [5] | 103 | 43 | UT | 0.7 | HoldLong | | (6) | 14 | 11 | 0 | 20 | 2.1,100 | 74 | | | | |
| 36 | Feb/11 | 10 | 168.1 | 171.21 | 174.06(0.11) | 174.97(0.2) | 175.64(0.19) | 176.43 | 1.8 | | 19 | 24(2.5) | 50 | [8] | [26] | [7] | 103 | 44 | UT | 0.7 | HoldLong | | (5) | 13 | 16 | 3 | 14 | 2.1,100 | 74 | | 37 | Feb/11 | 9 | 168.1 | 171.21 | 173.87(0.09) | 174.62(0.17) | 175.3(0.13) | 175.81 | 1.6 | | 19 | 21(0.8) | 50 | [6] | [20] | [1] | 98 | 22 | UT | 0.5 | HoldLong? | | (5) | 9 | 1 | 0 | 14 | 1.9,100 | 74 | | 38 | Feb/10 | 15 | 167.1 | 169.87 | 173.72(0.1) | 174.33(0.15) | 175.08(0.14) | 175.77 | 2 | | 17 | 20(0) | 50 | [7] | [20] | [8] | 103 | 19 | UT | 0.7 | CloseLong? | | (4) | 10 | 16 | 4 | 20 | 2.1,100 | 69 | | 39 | Feb/10 | 14 | 167.1 | 169.87 | 173.54(0.09) | 174.07(0.12) | 174.84(0.14) | 175.17 | 1.8 | | 17 | 20(0) | 50 | [6] | [19] | [3] | 95 | 5 | UT | 0.4 | HoldLong | | (4) | 10 | 3 | 2 | 18 | 1.8,100 | 69 | | 40 | Feb/10 | 13 | 167.1 | 169.87 | 173.39(0.1) | 173.86(0.09) | 174.6(0.17) | 175.04 | 1.8 | | 17 | 20(-1.3) | 50 | [7] | [20] | [6] | 98 | 12 | UT | 0.5 | HoldLong | | (4) | 12 | 8 | 5 | 20 | 1.9,100 | 69 | | | | |
| 41 | Feb/10 | 12 | 167.1 | 169.87 | 173.22(0.11) | 173.71(0.06) | 174.3(0.21) | 174.73 | 1.7 | | 17 | 22(-2.9) | 50 | [8] | [22] | [4] | 90 | 2 | UT | 0.5 | HoldLong | | (4) | 15 | 1 | 9 | 20 | 1.6,100 | 69 | | 42 | Feb/10 | 11 | 167.1 | 169.87 | 173.02(0.13) | 173.61(0.09) | 173.93(0.21) | 174.69 | 1.7 | | 17 | 25(-2.5) | 50 | [9] | [23] | [5] | 90 | -18 | UT | 0.7 | HoldLong | | (6) | 15 | 3 | 14 | 20 | 1.6,100 | 69 | | 43 | Feb/10 | 10 | 167.1 | 169.87 | 172.79(0.14) | 173.46(0.07) | 173.57(0.15) | 174.56 | 1.7 | | 17 | 27(-1.1) | 50 | [10] | [19] | [10] | 84 | -58 | UT | 0.8 | HoldLong | | (6) | 11 | 15 | 18 | 20 | 1.5,96 | 69 | | 44 | Feb/10 | 9 | 167.1 | 169.87 | 172.55(0.11) | 173.33(0.06) | 173.31(0.11) | 173.99 | 1.6 | | 17 | 28(0.5) | 50 | [8] | [15] | [6] | 63 | -47 | UT | 0.6 | OpenLong? | | (6) | 8 | 11 | 7 | 15 | 1.2,83 | 69 | | 45 | Feb/9 | 15 | 166.17 | 168.65 | 172.35(0.07) | 173.23(0.04) | 173.31(-0) | 173.55 | 1.7 | | 13 | 28(0.5) | 50 | [5] | [5] | [6] | 48 | -37 | UT | 0.4 | OpenLong? | | (5) | 0 | 18 | -4 | 5 | 1,73 | 65 | | | | |
| 46 | Feb/9 | 14 | 166.17 | 168.65 | 172.23(0.02) | 173.16(0.02) | 173.12(-0.1) | 172.86 | 1.5 | | 13 | 27(-0.3) | 45 | [1] | [-4] | [-3] | 31 | -26 | DR | -0.2 | OpenShort | | (2) | -7 | -1 | -10 | -17 | 0.5,68 | 65 | | 47 | Feb/9 | 13 | 166.17 | 168.65 | 172.2(-0.01) | 173.16(0) | 173.29(-0.03) | 172.9 | 1.6 | | 13 | 27(0.1) | 35 | [-1] | [-0] | [-6] | 41 | 44 | RG | -0.3 | Wait | | (1) | -2 | -9 | -12 | -9 | 0.6,76 | 65 | | 48 | Feb/9 | 12 | 166.17 | 168.65 | 172.21(0.01) | 173.12(0.07) | 173.35(-0.01) | 173.24 | 1.6 | | 13 | 27(0.4) | 50 | [1] | [4] | [5] | 60 | 40 | UT | -0.1 | OpenLong | | (0) | -1 | 6 | 20 | -9 | 0.9,87 | 65 | | 49 | Feb/9 | 11 | 166.17 | 168.65 | 172.19(0.02) | 173(0.05) | 173.35(0) | 173 | 1.6 | | 13 | 27(-1.2) | 45 | [1] | [4] | [-2] | 60 | 21 | CR | -0.3 | HoldShort | | (1) | 0 | -15 | 20 | -8 | 0.7,92 | 65 | | 50 | Feb/9 | 10 | 166.17 | 168.65 | 172.16(0.1) | 172.92(0.11) | 173.36(0.09) | 173.57 | 1.7 | | 13 | 28(-0.3) | 50 | [7] | [13] | [3] | 78 | -32 | UT | 0.2 | HoldLong | | (2) | 6 | -4 | 26 | 2 | 1.2,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|