|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $15.4350 One month high (close): $18.6500
AAL Daily Change: 5.34% Daily StdDev 3.57% AAL EMA_5_Trend: 1.94% 10Minute StdDev: $0.4149
Latest Price : $18.65(5.34%) | Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($1) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.8
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 17.2 | 17.63 | 17.94(0.26) | 18(0.5) | 18.34(1.09) | 18.7 | 1.8 | | 10 | 38(5.6) | 50 | [7] | [41] | [16] | 110 | 432 | UT | 1.1 | HoldLong | | (7) | 31 | 5 | 18 | 20 | 2.4,100 | 62 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18(hourly_sma_10 -3.74%) 17.94(hourly_sma_20 -4.06%) 17.63(daily_ema_10 -5.72%) 17.2(daily_ema_20 -8.02%)
Resistance Levels:
|
| | | 2 | Feb/19 | 11 | 17.2 | 17.63 | 17.89(0.25) | 17.91(0.37) | 18.14(1.12) | 18.66 | 1.8 | | 10 | 33(7) | 50 | [7] | [40] | [36] | 120 | 467 | UT | 1.9 | HoldLong | | (7) | 31 | 27 | 56 | 20 | 2.8,100 | 62 | | 3 | Feb/19 | 10 | 17.2 | 17.63 | 17.84(0.21) | 17.84(0.24) | 17.94(0.93) | 18.46 | 1.5 | | 10 | 26(5.7) | 50 | [6] | [33] | [33] | 96 | 374 | UT | 2.4 | OpenLong | | (5) | 26 | 35 | 50 | 20 | 2.9,73 | 62 | | 4 | Feb/19 | 9 | 17.2 | 17.63 | 17.8(0.14) | 17.8(0.12) | 17.77(0.61) | 18.2 | 1.2 | | 10 | 20(3.2) | 50 | [4] | [22] | [41] | 56 | 236 | UT | 2.6 | OpenLong? | | (4) | 17 | 70 | 38 | 20 | 2.4,46 | 62 | | 5 | Feb/18 | 15 | 17.05 | 17.49 | 17.77(-0.03) | 17.78(-0.13) | 17.66(0.01) | 17.7 | 0.8 | | 7 | 17(-6.4) | 30 | [-1] | [-1] | [2] | -48 | -4 | RG | 0.3 | Wait? | | (0) | 0 | 1 | 1 | 17 | -0.5,15 | 46 | | | | |
| 6 | Feb/18 | 14 | 17.05 | 17.49 | 17.78(0.16) | 17.8(-0.21) | 17.66(-0.12) | 17.69 | 0.8 | | 7 | 23(-4.1) | 50 | [5] | [-5] | [-0] | -53 | -269 | RG | 0.2 | Wait | | (0) | -3 | 7 | -7 | -17 | -0.5,10 | 46 | | 7 | Feb/18 | 13 | 17.05 | 17.49 | 17.75(0.12) | 17.84(-0.12) | 17.68(-0.4) | 17.64 | 0.7 | | 7 | 27(-2.8) | 35 | [3] | [-12] | [-7] | -57 | -315 | DR | -0.2 | OpenShort | | (3) | -11 | 0 | -20 | -20 | -0.5,6 | 46 | | 8 | Feb/18 | 12 | 17.05 | 17.49 | 17.73(0.12) | 17.86(0.01) | 17.75(-0.39) | 17.64 | 0.7 | | 7 | 30(-2.3) | 25 | [3] | [-10] | [-13] | -51 | -301 | DR | -0.5 | OpenShort | | (3) | -11 | -1 | -30 | -20 | -0.4,9 | 46 | | 9 | Feb/18 | 11 | 17.05 | 17.49 | 17.71(0.11) | 17.86(-0.08) | 17.82(-0.41) | 17.65 | 0.7 | | 7 | 33(-1) | 25 | [3] | [-11] | [-10] | -33 | -273 | DR | -0.7 | OpenShort | | (4) | -12 | -4 | -35 | -20 | -0.2,22 | 46 | | 10 | Feb/18 | 10 | 17.05 | 17.49 | 17.69(0.09) | 17.87(-0.07) | 17.89(-0.33) | 17.68 | 0.8 | | 7 | 34(-3.2) | 20 | [3] | [-9] | [-15] | 2 | -213 | DR | -0.8 | OpenShort | | (3) | -9 | -17 | -24 | -20 | -0,52 | 46 | | | | |
| 11 | Feb/18 | 9 | 17.05 | 17.49 | 17.67(0.17) | 17.88(0.03) | 17.95(-0.25) | 17.8 | 0.9 | | 7 | 37(-3.4) | 30 | [5] | [-5] | [-17] | 38 | -197 | DR | -0.5 | OpenShort? | | (3) | -7 | -27 | -14 | -20 | 0.4,78 | 46 | | 12 | Feb/17 | 15 | 16.98 | 17.48 | 17.64(0.28) | 17.87(0.14) | 17.99(0.11) | 18 | 1.3 | | 9 | 40(-3.1) | 50 | [8] | [9] | [2] | 73 | -92 | UT | 0 | OpenLong? | | (7) | 3 | 3 | -2 | 17 | 1.1,95 | 62 | | 13 | Feb/17 | 14 | 16.98 | 17.48 | 17.59(0.31) | 17.84(0.17) | 17.97(0.4) | 17.98 | 1.3 | | 9 | 43(-1.9) | 50 | [9] | [18] | [-1] | 73 | -27 | CR | 0 | HoldShort | | (7) | 11 | -5 | -4 | 20 | 1.1,95 | 62 | | 14 | Feb/17 | 13 | 16.98 | 17.48 | 17.54(0.35) | 17.81(0.22) | 17.9(0.26) | 18.02 | 1.3 | | 9 | 45(-0.2) | 50 | [10] | [15] | [5] | 80 | -62 | UT | 0.3 | HoldLong | | (8) | 7 | 10 | 0 | 20 | 1.3,97 | 62 | | 15 | Feb/17 | 12 | 16.98 | 17.48 | 17.48(0.31) | 17.77(0.12) | 17.85(0.19) | 17.95 | 1.2 | | 9 | 45(0.4) | 50 | [9] | [11] | [1] | 80 | -38 | UT | 0.3 | HoldLong | | (8) | 5 | -11 | 5 | 20 | 1.3,97 | 62 | | | | |
| 16 | Feb/17 | 11 | 16.98 | 17.48 | 17.43(0.33) | 17.75(0.48) | 17.82(0.37) | 18.03 | 1.3 | | 9 | 45(3) | 50 | [9] | [22] | [7] | 85 | 65 | UT | 0.6 | OpenLong | | (7) | 11 | 21 | -2 | 11 | 1.7,92 | 62 | | 17 | Feb/17 | 10 | 16.98 | 17.48 | 17.37(0.2) | 17.66(0.35) | 17.75(0.18) | 17.88 | 1.1 | | 9 | 42(2.5) | 50 | [6] | [13] | [13] | 80 | 112 | UT | 0.4 | OpenLong | | (7) | 5 | 37 | -3 | 11 | 1.5,92 | 62 | | 18 | Feb/17 | 9 | 16.98 | 17.48 | 17.34(0.13) | 17.6(0.23) | 17.72(-0.01) | 17.62 | 0.8 | | 9 | 39(0.8) | 40 | [4] | [6] | [-13] | 64 | 6 | CR | -0.3 | HoldShort? | | (4) | -0 | -25 | -7 | -20 | 0.9,91 | 62 | | 19 | Feb/16 | 15 | 16.88 | 17.34 | 17.32(0.16) | 17.56(0.31) | 17.72(0.18) | 17.8 | 1.2 | | 9 | 39(1.7) | 50 | [5] | [12] | [5] | 90 | 146 | UT | 0.3 | OpenLong? | | (4) | 5 | 6 | 3 | 20 | 1.6,100 | 67 | | 20 | Feb/16 | 14 | 16.88 | 17.34 | 17.29(0.08) | 17.51(0.25) | 17.69(0.06) | 17.76 | 1.1 | | 9 | 37(2.2) | 50 | [2] | [7] | [7] | 89 | 193 | UT | 0.2 | OpenLong | | (3) | 2 | 6 | 3 | 20 | 1.6,99 | 67 | | | | |
| 21 | Feb/16 | 13 | 16.88 | 17.34 | 17.28(0.1) | 17.47(0.36) | 17.68(0.6) | 17.72 | 1.1 | | 9 | 35(1.5) | 50 | [3] | [25] | [5] | 86 | 311 | UT | 0.1 | OpenLong | | (3) | 17 | 4 | 5 | 20 | 1.6,96 | 67 | | 22 | Feb/16 | 12 | 16.88 | 17.34 | 17.26(0.04) | 17.41(0.41) | 17.57(0.53) | 17.69 | 1 | | 9 | 33(1.5) | 50 | [1] | [23] | [6] | 82 | 359 | UT | 0.5 | OpenLong | | (2) | 15 | 8 | 2 | 20 | 1.6,92 | 67 | | 23 | Feb/16 | 11 | 16.88 | 17.34 | 17.25(0.02) | 17.34(0.45) | 17.48(0.47) | 17.63 | 0.9 | | 9 | 32(1) | 50 | [1] | [22] | [5] | 81 | 333 | UT | 0.6 | HoldLong | | (2) | 13 | 0 | 24 | 11 | 1.5,93 | 67 | | 24 | Feb/16 | 10 | 16.88 | 17.34 | 17.25(0.06) | 17.26(0.43) | 17.4(0.44) | 17.63 | 0.9 | | 9 | 31(1.3) | 50 | [2] | [21] | [3] | 72 | 277 | UT | 0.9 | OpenLong | | (0) | 13 | -13 | 22 | 20 | 1.6,82 | 67 | | 25 | Feb/16 | 9 | 16.88 | 17.34 | 17.24(0.08) | 17.19(0.49) | 17.32(0.38) | 17.72 | 1.1 | | 9 | 29(2.1) | 50 | [2] | [20] | [37] | 75 | 296 | UT | 1.7 | OpenLong? | | (2) | 11 | 75 | 19 | 20 | 2.1,72 | 67 | | | | |
| 26 | Feb/12 | 15 | 16.77 | 17.24 | 17.23(-0.07) | 17.11(0.17) | 17.25(0.07) | 17.2 | 0.5 | | 7 | 27(-0.3) | 30 | [-2] | [4] | [1] | 9 | 81 | UR | -0.2 | SmallShort? | | (-2) | 2 | -1 | 0 | 12 | -0.1,61 | 65 | | 27 | Feb/12 | 14 | 16.77 | 17.24 | 17.24(-0.07) | 17.08(0.04) | 17.24(0.23) | 17.21 | 0.6 | | 7 | 28(-0.5) | 35 | [-2] | [7] | [2] | 7 | 126 | UR | -0.1 | SmallShort | | (-2) | 7 | -4 | 0 | 20 | -0.1,59 | 65 | | 28 | Feb/12 | 13 | 16.77 | 17.24 | 17.25(-0.07) | 17.07(-0.04) | 17.2(0.44) | 17.24 | 0.6 | | 7 | 28(-0.5) | 50 | [-2] | [12] | [8] | 18 | 196 | UR | 0.2 | SmallShort | | (-2) | 13 | -3 | 22 | 20 | -0,68 | 65 | | 29 | Feb/12 | 12 | 16.77 | 17.24 | 17.26(-0.07) | 17.08(0.01) | 17.12(0.43) | 17.26 | 0.6 | | 7 | 29(-0.6) | 50 | [-2] | [12] | [8] | 9 | 207 | UR | 0.6 | SmallShort | | (-2) | 12 | -16 | 27 | 20 | 0,59 | 65 | | 30 | Feb/12 | 11 | 16.77 | 17.24 | 17.27(-0.05) | 17.08(-0.04) | 17.05(0.55) | 17.37 | 0.8 | | 7 | 29(-0.3) | 50 | [-1] | [15] | [28] | 7 | 275 | UR | 1.4 | SmallShort | | (-2) | 16 | 36 | 36 | 20 | 0.4,47 | 65 | | | | |
| 31 | Feb/12 | 10 | 16.77 | 17.24 | 17.28(-0.09) | 17.09(-0.16) | 16.96(0.22) | 17.12 | 0.4 | | 7 | 30(-0.4) | 50 | [-3] | [4] | [12] | -47 | 80 | UR | 0.7 | SmallShort | | (-3) | 6 | 15 | 19 | 20 | -0.7,21 | 65 | | 32 | Feb/12 | 9 | 16.77 | 17.24 | 17.3(-0.13) | 17.12(-0.28) | 16.92(-0.16) | 17.02 | 0.3 | | 7 | 30(0.9) | 35 | [-4] | [-9] | [10] | -72 | -55 | RG | 0.4 | Wait? | | (-3) | -5 | 23 | 12 | 0 | -1.2,8 | 65 | | 33 | Feb/11 | 15 | 16.73 | 17.24 | 17.32(-0.19) | 17.17(-0.36) | 16.95(-0.46) | 16.86 | 0.2 | | 7 | 29(0.2) | 5 | [-5] | [-20] | [-3] | -100 | -185 | BT | -0.4 | OpenLong? | | (-6) | -13 | -1 | 3 | -20 | -2,0 | 60 | | 34 | Feb/11 | 14 | 16.73 | 17.24 | 17.35(-0.28) | 17.23(-0.38) | 17.03(-0.46) | 16.87 | 0.2 | | 7 | 29(1.5) | -15 | [-8] | [-21] | [-9] | -103 | -90 | DT | -0.7 | HoldShort | | (-4) | -13 | -7 | -3 | -20 | -2.1,0 | 60 | | 35 | Feb/11 | 13 | 16.73 | 17.24 | 17.4(-0.25) | 17.3(-0.27) | 17.11(-0.61) | 16.92 | 0.2 | | 7 | 27(1.6) | -15 | [-7] | [-24] | [-11] | -108 | -166 | DT | -0.9 | HoldShort | | (-6) | -17 | -4 | -9 | -20 | -2.3,0 | 60 | | | | |
| 36 | Feb/11 | 12 | 16.73 | 17.24 | 17.44(-0.28) | 17.35(-0.31) | 17.22(-0.54) | 16.95 | 0.3 | | 7 | 26(0.5) | -25 | [-8] | [-22] | [-15] | -110 | -114 | DT | -1.3 | CloseShort | | (-7) | -15 | -26 | -8 | -20 | -2.4,0 | 60 | | 37 | Feb/11 | 11 | 16.73 | 17.24 | 17.49(-0.24) | 17.4(-0.18) | 17.31(-0.46) | 17.13 | 0.5 | | 7 | 25(1.5) | -35 | [-7] | [-18] | [-16] | -95 | -64 | DT | -0.9 | OpenShort | | (-6) | -13 | -20 | -15 | -20 | -1.8,0 | 60 | | 38 | Feb/11 | 10 | 16.73 | 17.24 | 17.53(-0.16) | 17.43(-0.11) | 17.39(-0.26) | 17.27 | 0.7 | | 7 | 24(0.6) | 5 | [-5] | [-11] | [-5] | -82 | -41 | RG | -0.6 | Wait | | (-4) | -7 | -1 | -9 | -20 | -1.4,3 | 60 | | 39 | Feb/11 | 9 | 16.73 | 17.24 | 17.56(-0.12) | 17.45(-0.1) | 17.44(-0.24) | 17.28 | 0.7 | | 7 | 23(1.6) | -5 | [-3] | [-10] | [-14] | -85 | -91 | RG | -0.9 | SmallLong? | | (-4) | -7 | -24 | -16 | -20 | -1.6,5 | 60 | | 40 | Feb/10 | 15 | 16.67 | 17.35 | 17.58(-0.04) | 17.47(-0.01) | 17.44(0) | 17.45 | 1 | | 11 | 22(-1.8) | 45 | [-1] | [1] | [0] | -50 | -26 | RG | -0.2 | Wait? | | (-3) | 0 | 1 | -2 | 0 | -0.8,20 | 63 | | | | |
| 41 | Feb/10 | 14 | 16.67 | 17.35 | 17.59(0.1) | 17.47(-0.02) | 17.48(-0.08) | 17.44 | 0.9 | | 11 | 23(-1.2) | 50 | [3] | [-1] | [-4] | -55 | -228 | DR | -0.2 | OpenShort | | (0) | -2 | -10 | -4 | 0 | -0.8,15 | 63 | | 42 | Feb/10 | 13 | 16.67 | 17.35 | 17.57(0.07) | 17.47(-0.04) | 17.49(0.09) | 17.51 | 1 | | 11 | 25(-0.7) | 50 | [2] | [4] | [0] | -38 | -87 | UT | 0.1 | OpenLong | | (3) | 3 | 1 | 2 | -6 | -0.3,20 | 63 | | 43 | Feb/10 | 12 | 16.67 | 17.35 | 17.56(0.06) | 17.48(0.04) | 17.47(0.04) | 17.5 | 1 | | 11 | 25(-0.3) | 50 | [2] | [3] | [-1] | -44 | -87 | CR | 0.1 | HoldShort | | (2) | 1 | 0 | -6 | 6 | -0.3,14 | 63 | | 44 | Feb/10 | 11 | 16.67 | 17.35 | 17.55(0.03) | 17.47(-0.19) | 17.46(0.04) | 17.5 | 1 | | 11 | 26(-0.1) | 50 | [1] | [-0] | [7] | -42 | -50 | UT | 0.2 | OpenLong | | (2) | 1 | 8 | -0 | 20 | -0.2,13 | 63 | | 45 | Feb/10 | 10 | 16.67 | 17.35 | 17.54(-0.02) | 17.5(-0.22) | 17.45(-0.08) | 17.44 | 0.9 | | 11 | 26(-0.3) | 35 | [-1] | [-4] | [-4] | -45 | -60 | RG | -0 | Wait | | (0) | -2 | -10 | -8 | 12 | -0.5,18 | 63 | | | | |
| 46 | Feb/10 | 9 | 16.67 | 17.35 | 17.54(0.01) | 17.54(-0.19) | 17.46(0.04) | 17.51 | 1 | | 11 | 26(0) | 50 | [0] | [-0] | [8] | -25 | -20 | UT | 0.2 | OpenLong? | | (0) | 1 | 14 | -1 | 20 | -0.1,28 | 63 | | 47 | Feb/9 | 15 | 16.57 | 17.27 | 17.54(-0.01) | 17.57(-0.35) | 17.45(-0.18) | 17.41 | 1 | | 12 | 26(0.7) | 35 | [-0] | [-8] | [-4] | -41 | -111 | RG | -0.2 | Wait? | | (2) | -5 | -6 | -10 | 0 | -0.6,24 | 60 | | 48 | Feb/9 | 14 | 16.57 | 17.27 | 17.54(-0.01) | 17.63(-0.2) | 17.48(-0.03) | 17.45 | 1 | | 12 | 25(0.1) | 45 | [-0] | [-1] | [-3] | -22 | -46 | RG | -0.1 | Wait | | (-2) | -1 | 0 | -7 | -20 | -0.4,38 | 60 | | 49 | Feb/9 | 13 | 16.57 | 17.27 | 17.54(-0.02) | 17.67(-0.15) | 17.48(-0.42) | 17.45 | 1 | | 12 | 25(0.1) | 25 | [-1] | [-11] | [-8] | -21 | -147 | RG | -0.1 | Wait | | (0) | -12 | -8 | -7 | -20 | -0.4,39 | 60 | | 50 | Feb/9 | 12 | 16.57 | 17.27 | 17.54(-0.03) | 17.7(-0.01) | 17.55(-0.36) | 17.51 | 1.1 | | 12 | 25(0) | 35 | [-1] | [-8] | [-3] | -10 | -89 | RG | -0.2 | Wait | | (0) | -10 | 8 | -3 | -20 | -0.1,43 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|