|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $29.1600 One month high (close): $42.8200
AMWL Daily Change: 0.36% Daily StdDev 5.56% AMWL EMA_5_Trend: -1.7% 10Minute StdDev: $0
Latest Price : $30.25(0.36%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 34.15 | 32.87 | 30.78(-0.25) | 30.21(-0.09) | 30.38(0.85) | 31.01 | -1.1 | | -6 | 28(-3.8) | -5 | [-5] | [12] | [23] | 23 | 558 | UR | 0.8 | SmallShort | | (-3) | 15 | 11 | 27 | 20 | 0.3,65 | 27 | Sample size 44 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces:
Down Forces: 30.21(hourly_sma_10 -2.58%) 30.78(hourly_sma_20 -0.74%)
Support Levels:
Resistance Levels: 32.87(weak_daily_ema_10 6%)
|
| | | 2 | Feb/19 | 9 | 34.15 | 32.87 | 30.86(-0.33) | 30.24(-0.11) | 30.12(0.89) | 30.82 | -1.1 | | -6 | 32(-4.1) | -10 | [-6] | [12] | [31] | -6 | 572 | UR | 0.7 | SmallShort? | | (-5) | 16 | 36 | 23 | 20 | -0,44 | 27 | | 3 | Feb/18 | 15 | 34.14 | 33.36 | 30.96(-0.51) | 30.27(-0.28) | 29.85(0.35) | 30.18 | -1.3 | | -5 | 36(0) | -50 | [-9] | [-1] | [7] | -41 | 385 | DP | 0.3 | OpenShort? | | (-8) | 6 | 8 | 15 | 20 | -0.7,27 | 29 | | 4 | Feb/18 | 14 | 34.14 | 33.36 | 31.12(-0.41) | 30.36(-0.27) | 29.75(-0.12) | 30.04 | -1.4 | | -5 | 36(0.1) | -50 | [-7] | [-9] | [5] | -58 | 50 | DP | 0.3 | OpenShort | | (-9) | -2 | 11 | 14 | -10 | -1,17 | 29 | | 5 | Feb/18 | 13 | 34.14 | 33.36 | 31.25(-0.4) | 30.44(-0.43) | 29.79(-0.87) | 29.84 | -1.4 | | -5 | 36(0.9) | -50 | [-7] | [-24] | [-0] | -74 | -256 | DT | 0 | OpenShort | | (-8) | -16 | 6 | 8 | -20 | -1.3,9 | 29 | | | | |
| 6 | Feb/18 | 12 | 34.14 | 33.36 | 31.38(-0.41) | 30.57(-0.3) | 30.05(-0.99) | 29.73 | -1.5 | | -5 | 35(1.5) | -50 | [-7] | [-25] | [-7] | -86 | -359 | DT | -0.3 | OpenShort | | (-8) | -18 | 15 | 0 | -20 | -1.6,4 | 29 | | 7 | Feb/18 | 11 | 34.14 | 33.36 | 31.51(-0.48) | 30.66(-0.78) | 30.35(-1.11) | 29.47 | -1.5 | | -5 | 34(3.4) | -50 | [-9] | [-31] | [-14] | -100 | -438 | DT | -0.9 | HoldShort | | (-9) | -20 | -10 | -15 | -20 | -2,0 | 29 | | 8 | Feb/18 | 10 | 34.14 | 33.36 | 31.66(-0.42) | 30.9(-0.71) | 30.69(-0.88) | 29.65 | -1.5 | | -5 | 30(3.9) | -50 | [-8] | [-26] | [-24] | -98 | -418 | DT | -1.1 | OpenShort | | (-8) | -16 | -33 | -14 | -20 | -2.2,7 | 29 | | 9 | Feb/18 | 9 | 34.14 | 33.36 | 31.79(-0.33) | 31.12(-0.5) | 30.96(-0.44) | 30.24 | -1.3 | | -5 | 26(2.7) | -50 | [-6] | [-16] | [-25] | -86 | -260 | DT | -0.9 | OpenShort? | | (-6) | -8 | -50 | -8 | -20 | -2,14 | 29 | | 10 | Feb/17 | 15 | 34.19 | 33.97 | 31.9(-0.13) | 31.28(-0.21) | 31.1(0.01) | 31.16 | -1 | | -2 | 24(-0.6) | -10 | [-2] | [-4] | [1] | -54 | -89 | DP | 0.1 | OpenShort? | | (-3) | 0 | -4 | 6 | 13 | -1,21 | 18 | | | | |
| 11 | Feb/17 | 14 | 34.19 | 33.97 | 31.94(-0.29) | 31.35(-0.41) | 31.1(0.4) | 31.23 | -1 | | -2 | 24(-0.4) | -10 | [-5] | [1] | [8] | -56 | 192 | UR | 0.2 | SmallShort | | (-3) | 7 | 3 | 11 | 20 | -1,19 | 18 | | 12 | Feb/17 | 13 | 34.19 | 33.97 | 32.03(-0.3) | 31.48(-0.55) | 30.98(-0.43) | 31.18 | -1 | | -2 | 25(-0.2) | -25 | [-5] | [-15] | [9] | -63 | -64 | DP | 0.3 | OpenShort | | (-5) | -8 | 10 | 6 | 20 | -1.1,15 | 18 | | 13 | Feb/17 | 12 | 34.19 | 33.97 | 32.13(-0.33) | 31.65(-0.73) | 31.11(-0.55) | 31 | -1.1 | | -2 | 25(1.2) | -40 | [-6] | [-19] | [3] | -73 | -144 | DP | -0.1 | OpenShort | | (-5) | -10 | 5 | 10 | -3 | -1.5,15 | 18 | | 14 | Feb/17 | 11 | 34.19 | 33.97 | 32.23(-0.31) | 31.88(-0.55) | 31.28(-0.56) | 30.9 | -1.1 | | -2 | 24(-1) | -50 | [-6] | [-18] | [-13] | -88 | -233 | DT | -0.5 | HoldShort | | (-6) | -10 | -14 | -5 | -20 | -1.9,10 | 18 | | 15 | Feb/17 | 10 | 34.19 | 33.97 | 32.33(-0.45) | 32.06(-0.36) | 31.46(-0.43) | 31.16 | -1 | | -2 | 25(-2.4) | -50 | [-8] | [-14] | [0] | -82 | 5 | DT | -0.4 | HoldShort | | (-5) | -8 | 29 | -3 | -20 | -1.6,8 | 18 | | | | |
| 16 | Feb/17 | 9 | 34.19 | 33.97 | 32.47(-0.61) | 32.18(-0.54) | 31.6(-1.19) | 30.64 | -1.2 | | -2 | 27(0) | -50 | [-11] | [-30] | [-41] | -102 | -230 | DT | -1.2 | CloseShort? | | (-9) | -21 | -65 | -11 | -20 | -2.2,3 | 18 | | 17 | Feb/16 | 15 | 34.17 | 34.37 | 32.67(-0.43) | 32.35(-0.23) | 31.98(-0.67) | 31.86 | -0.7 | | 1 | 27(-4.3) | -50 | [-8] | [-17] | [-6] | -72 | 26 | DT | -0.1 | OpenShort? | | (-7) | -12 | 1 | -4 | -20 | -1,3 | 38 | | 18 | Feb/16 | 14 | 34.17 | 34.37 | 32.81(-0.55) | 32.42(-0.15) | 32.2(-0.87) | 31.85 | -0.7 | | 1 | 31(-3.2) | -50 | [-10] | [-20] | [-8] | -74 | 57 | DT | -0.4 | OpenShort | | (-8) | -16 | 4 | -15 | -20 | -1,1 | 38 | | 19 | Feb/16 | 13 | 34.17 | 34.37 | 32.99(-0.55) | 32.47(-0.14) | 32.48(-0.54) | 31.78 | -0.8 | | 1 | 34(-2.4) | -50 | [-10] | [-14] | [-13] | -70 | 65 | DT | -0.7 | OpenShort | | (-10) | -10 | -4 | -14 | -20 | -1.1,8 | 38 | | 20 | Feb/16 | 12 | 34.17 | 34.37 | 33.17(-0.56) | 32.52(-0.06) | 32.66(-0.3) | 31.85 | -0.7 | | 1 | 37(-1.8) | -50 | [-10] | [-9] | [-23] | -61 | 112 | DT | -0.7 | OpenShort | | (-9) | -5 | -37 | -9 | -20 | -1.2,19 | 38 | | | | |
| 21 | Feb/16 | 11 | 34.17 | 34.37 | 33.36(-0.44) | 32.54(-0.14) | 32.76(0.1) | 32.55 | -0.5 | | 1 | 39(-1.9) | -35 | [-8] | [-2] | [-4] | -28 | 254 | DT | -0.2 | OpenShort | | (-8) | 2 | -20 | 10 | 18 | -0.7,40 | 38 | | 22 | Feb/16 | 10 | 34.17 | 34.37 | 33.51(-0.38) | 32.59(-0.02) | 32.73(0.24) | 32.94 | -0.4 | | 1 | 41(-3.6) | -15 | [-7] | [2] | [3] | -28 | 295 | UR | 0.2 | SmallShort | | (-7) | 4 | -17 | 13 | 20 | -0.5,35 | 38 | | 23 | Feb/16 | 9 | 34.17 | 34.37 | 33.64(-0.44) | 32.6(0.04) | 32.65(0.61) | 33.28 | -0.3 | | 1 | 44(-2.6) | 10 | [-8] | [9] | [25] | -33 | 513 | UR | 0.5 | SmallShort? | | (-6) | 11 | 33 | 13 | 20 | -0.3,25 | 38 | | 24 | Feb/12 | 15 | 34.09 | 34.64 | 33.79(-0.5) | 32.59(-0.04) | 32.45(0.23) | 32.65 | -0.4 | | 3 | 47(1.8) | -10 | [-9] | [1] | [8] | -57 | 242 | UR | 0.1 | SmallShort? | | (-10) | 4 | 15 | 5 | 20 | -0.8,13 | 52 | | 25 | Feb/12 | 14 | 34.09 | 34.64 | 33.96(-0.44) | 32.6(-0.53) | 32.38(0.18) | 32.37 | -0.5 | | 3 | 45(0.5) | -10 | [-7] | [-4] | [5] | -68 | 6 | DP | -0 | OpenShort | | (-10) | 3 | -2 | 6 | 20 | -1.1,10 | 52 | | | | |
| 26 | Feb/12 | 13 | 34.09 | 34.64 | 34.11(-0.45) | 32.77(-0.65) | 32.32(-0.38) | 32.4 | -0.5 | | 3 | 44(1.2) | -10 | [-8] | [-14] | [3] | -71 | -153 | DP | 0.1 | OpenShort | | (-8) | -6 | -8 | 7 | 20 | -1.2,9 | 52 | | 27 | Feb/12 | 12 | 34.09 | 34.64 | 34.26(-0.41) | 32.99(-0.63) | 32.44(-0.31) | 32.56 | -0.5 | | 3 | 43(1.1) | -5 | [-7] | [-13] | [10] | -72 | -176 | RG | 0.1 | Wait | | (-8) | -5 | 15 | 10 | 20 | -1.2,8 | 52 | | 28 | Feb/12 | 11 | 34.09 | 34.64 | 34.4(-0.47) | 33.2(-0.94) | 32.54(-0.56) | 32.28 | -0.6 | | 3 | 42(2.1) | -15 | [-8] | [-20] | [2] | -87 | -296 | DP | -0.2 | OpenShort | | (-8) | -9 | 1 | 0 | 20 | -1.6,3 | 52 | | 29 | Feb/12 | 10 | 34.09 | 34.64 | 34.56(-0.5) | 33.52(-0.91) | 32.72(-0.34) | 32.27 | -0.6 | | 3 | 40(3.1) | -25 | [-8] | [-16] | [-3] | -92 | -254 | DT | -0.3 | OpenShort | | (-8) | -6 | 9 | 2 | -20 | -1.8,3 | 52 | | 30 | Feb/12 | 9 | 34.09 | 34.64 | 34.73(-0.5) | 33.83(-1) | 32.83(-1.18) | 32.1 | -0.6 | | 3 | 37(4.8) | -50 | [-8] | [-31] | [-27] | -101 | -560 | DT | -0.6 | HoldShort? | | (-9) | -20 | -46 | 1 | -20 | -2.2,4 | 52 | | | | |
| 31 | Feb/11 | 15 | 33.92 | 34.91 | 34.9(-0.35) | 34.17(-0.76) | 33.22(-0.92) | 33 | -0.3 | | 6 | 32(4.6) | -5 | [-6] | [-23] | [-5] | -87 | -422 | RG | -0.2 | Wait? | | (-6) | -15 | -3 | 16 | -20 | -1.8,8 | 62 | | 32 | Feb/11 | 14 | 33.92 | 34.91 | 35.02(-0.3) | 34.43(-0.72) | 33.53(-0.97) | 33.06 | -0.3 | | 6 | 28(3.2) | -15 | [-5] | [-24] | [-11] | -97 | -501 | DT | -0.5 | OpenShort | | (-6) | -16 | -7 | 8 | -20 | -2.1,6 | 62 | | 33 | Feb/11 | 13 | 33.92 | 34.91 | 35.12(-0.29) | 34.68(-0.88) | 33.86(-1.31) | 33.19 | -0.2 | | 6 | 24(3.5) | -5 | [-5] | [-31] | [-3] | -104 | -591 | BT | -0.8 | OpenLong | | (-5) | -22 | 19 | -2 | -20 | -2.3,4 | 62 | | 34 | Feb/11 | 12 | 33.92 | 34.91 | 35.22(-0.34) | 34.99(-0.92) | 34.31(-1.48) | 32.82 | -0.3 | | 6 | 21(7.1) | -25 | [-6] | [-34] | [-43] | -135 | -709 | DT | -2.1 | HoldShort | | (-6) | -25 | -61 | -16 | -20 | -3.4,0 | 62 | | 35 | Feb/11 | 11 | 33.92 | 34.91 | 35.34(-0.18) | 35.31(-0.38) | 34.82(-0.86) | 34.05 | 0 | | 6 | 14(2.6) | -25 | [-3] | [-19] | [-26] | -120 | -405 | DT | -1.6 | HoldShort | | (-3) | -14 | -24 | -29 | -20 | -2.8,0 | 62 | | | | |
| 36 | Feb/11 | 10 | 33.92 | 34.91 | 35.4(-0.19) | 35.45(-0.26) | 35.12(-0.61) | 34.53 | 0.2 | | 6 | 11(0.3) | -15 | [-3] | [-13] | [-17] | -99 | -209 | DT | -1.6 | HoldShort | | (-2) | -10 | -8 | -23 | -20 | -2.3,9 | 62 | | 37 | Feb/11 | 9 | 33.92 | 34.91 | 35.47(-0.22) | 35.54(-0.19) | 35.33(-0.49) | 34.7 | 0.2 | | 6 | 11(0.8) | -30 | [-4] | [-11] | [-25] | -86 | -120 | DT | -1.7 | HoldShort? | | (-3) | -8 | -36 | -24 | -20 | -2.1,17 | 62 | | 38 | Feb/10 | 15 | 33.59 | 35.15 | 35.55(-0.08) | 35.61(0.01) | 35.5(-0.47) | 35.45 | 0.5 | | 7 | 10(0.8) | 15 | [-1] | [-9] | [-4] | -34 | -71 | RG | -0.1 | Wait? | | (-2) | -8 | 3 | -16 | -20 | -0.3,24 | 67 | | 39 | Feb/10 | 14 | 33.59 | 35.15 | 35.58(0.05) | 35.61(-0.07) | 35.67(-0.37) | 35.39 | 0.5 | | 7 | 9(-0.3) | 20 | [1] | [-8] | [-7] | -29 | -197 | DR | -0.8 | OpenShort | | (-2) | -6 | -7 | -18 | -20 | -0.5,34 | 67 | | 40 | Feb/10 | 13 | 33.59 | 35.15 | 35.56(0.06) | 35.64(0.01) | 35.8(0.08) | 35.53 | 0.5 | | 7 | 10(-0.2) | 30 | [1] | [0] | [-7] | -15 | -51 | DR | -0.7 | OpenShort | | (1) | 1 | -3 | -28 | -14 | -0.1,38 | 67 | | | | |
| 41 | Feb/10 | 12 | 33.59 | 35.15 | 35.54(0.06) | 35.64(0.08) | 35.77(0.06) | 35.6 | 0.5 | | 7 | 10(-0.1) | 35 | [1] | [1] | [-3] | 13 | -27 | CR | -0.4 | HoldShort | | (1) | 1 | 3 | -10 | -20 | 0.2,58 | 67 | | 42 | Feb/10 | 11 | 33.59 | 35.15 | 35.52(0.04) | 35.61(0.12) | 35.75(0.12) | 35.54 | 0.5 | | 7 | 10(0) | 25 | [1] | [2] | [-11] | 24 | -2 | CR | -0.6 | HoldShort | | (1) | 2 | -34 | 17 | -20 | 0.1,71 | 67 | | 43 | Feb/10 | 10 | 33.59 | 35.15 | 35.51(0.15) | 35.57(0.33) | 35.71(0.45) | 36.27 | 0.7 | | 7 | 10(0.8) | 50 | [3] | [10] | [13] | 68 | 169 | UT | 1.5 | OpenLong | | (2) | 8 | 9 | 27 | 20 | 2,68 | 67 | | 44 | Feb/10 | 9 | 33.59 | 35.15 | 35.46(0.15) | 35.45(0.24) | 35.55(0.23) | 36.08 | 0.6 | | 7 | 9(0.6) | 50 | [3] | [5] | [19] | 42 | 76 | UT | 1.5 | OpenLong? | | (2) | 4 | 35 | 20 | 20 | 1.8,47 | 67 | | 45 | Feb/9 | 15 | 33.15 | 35.8 | 35.41(0.05) | 35.37(0.03) | 35.47(-0.1) | 35.36 | 0.5 | | 12 | 8(0.3) | 50 | [1] | [-1] | [-3] | -28 | -86 | DR | -0.3 | OpenShort? | | (1) | -2 | -7 | -9 | 3 | -0.2,27 | 64 | | | | |
| 46 | Feb/9 | 14 | 33.15 | 35.8 | 35.39(0.05) | 35.36(-0.09) | 35.5(0.08) | 35.5 | 0.6 | | 12 | 8(0) | 50 | [1] | [1] | [4] | -12 | 1 | UT | 0 | OpenLong | | (1) | 1 | 8 | -8 | 20 | 0.3,31 | 64 | | 47 | Feb/9 | 13 | 33.15 | 35.8 | 35.37(0.02) | 35.39(-0.28) | 35.47(0.12) | 35.34 | 0.5 | | 12 | 8(-0.1) | 50 | [0] | [-0] | [2] | -17 | 2 | UT | -0.4 | OpenLong | | (1) | 2 | -6 | -1 | 20 | -0.1,36 | 64 | | 48 | Feb/9 | 12 | 33.15 | 35.8 | 35.36(0.03) | 35.49(-0.17) | 35.43(0.2) | 35.47 | 0.6 | | 12 | 8(0) | 50 | [1] | [2] | [-1] | -2 | 54 | CR | 0.1 | HoldShort | | (1) | 3 | -10 | -1 | 20 | 0.3,41 | 64 | | 49 | Feb/9 | 11 | 33.15 | 35.8 | 35.35(0.02) | 35.55(0.18) | 35.36(0.28) | 35.68 | 0.6 | | 12 | 8(-0.1) | 50 | [0] | [6] | [2] | 12 | 143 | UT | 0.9 | OpenLong | | (1) | 5 | 7 | 4 | -14 | 1,37 | 64 | | 50 | Feb/9 | 10 | 33.15 | 35.8 | 35.34(-0.04) | 35.48(0.11) | 35.26(0.13) | 35.53 | 0.6 | | 12 | 8(-0.3) | 50 | [-1] | [3] | [2] | -15 | 126 | UR | 0.8 | SmallShort | | (0) | 2 | 10 | -5 | -3 | 0.5,23 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|