AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $9.0100 One month high (close): $16.2500

AMRS Daily Change: -6.35% Daily StdDev 7.54% AMRS EMA_5_Trend: -3.66% 10Minute StdDev: $0

Latest Price : $13.56(-6.35%)

Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.66% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -4.72%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	12	12.07	14.04	14.21(-0.32)	14(-0.31)	13.85(-1.17)	13.48	0.6	16	16(1.6)	-10	[-4]	[-17]	[-27]	-96	-488	DT	-1	OpenShort	(-7)	-16	-23	-21	-20	-2,4	75
Daily Trend: % Up Forces: 14.04(daily_ema_10 4.15%) Down Forces: Support Levels: 12.07(daily_ema_20 -10.46%) Resistance Levels: 14(weak_hourly_sma_10 3.86%) 14.21(weak_hourly_sma_20 5.42%)

2	Feb/18	11	12.07	14.04	14.26(-0.21)	14.04(-0.44)	14.01(-1.03)	13.72	0.7	16	14(1)	25	[-3]	[-16]	[-5]	-78	-425	RG	-0.9	SmallLong	(-3)	-14	11	-30	-20	-1.7,15	75
3	Feb/18	10	12.07	14.04	14.29(-0.29)	14.1(-0.63)	14.16(-1.03)	13.61	0.7	16	13(1.8)	-5	[-4]	[-17]	[-30]	-81	-450	RG	-1.8	SmallLong	(-5)	-14	-43	-27	-20	-2.3,27	75
4	Feb/18	9	12.07	14.04	14.33(-0.05)	14.19(-0.21)	14.31(0.33)	14.06	0.9	16	11(-0.3)	25	[-1]	[4]	[-13]	-34	-55	RG	-1	SmallLong?	(-2)	4	-28	-10	-20	-1.1,44	75
5	Feb/17	15	11.93	13.89	14.34(0.17)	14.22(0.12)	14.26(0.7)	14.36	1.1	18	11(-0.2)	50	[2]	[14]	[8]	13	10	UT	0.4	OpenLong?	(1)	9	3	14	20	0.1,60	81

6	Feb/17	14	11.93	13.89	14.32(0.1)	14.2(-0.09)	14.16(0.61)	14.33	1	18	12(-0.1)	50	[1]	[12]	[8]	1	70	UT	0.6	OpenLong	(2)	8	-9	31	20	0,51	81
7	Feb/17	13	11.93	13.89	14.31(0.02)	14.21(0.03)	14.07(0.17)	14.43	1.1	18	12(-0.9)	50	[0]	[6]	[12]	-4	103	UT	1.3	OpenLong	(2)	2	7	22	20	0.4,36	81
8	Feb/17	12	11.93	13.89	14.31(-0.14)	14.21(-0.09)	14.05(-0.15)	14.36	1.1	18	13(-0.3)	50	[-2]	[1]	[27]	-28	135	UR	1.1	SmallShort	(0)	-2	50	7	20	0.2,17	81
9	Feb/17	11	11.93	13.89	14.33(-0.28)	14.22(-0.75)	14.07(-0.76)	13.84	0.8	18	13(-4)	20	[-4]	[-12]	[-7]	-93	-243	RG	-0.8	SmallLong	(-6)	-10	-1	-25	-20	-1.7,0	81
10	Feb/17	10	11.93	13.89	14.37(-0.62)	14.33(-0.62)	14.18(-0.45)	13.85	0.8	18	17(-3.5)	-5	[-8]	[-8]	[-10]	-70	149	RG	-0.9	SmallLong	(-4)	-6	-4	-19	-20	-1.3,13	81

11	Feb/17	9	11.93	13.89	14.46(-0.67)	14.42(-0.33)	14.24(-0.78)	13.89	0.9	18	20(-0.9)	-35	[-9]	[-11]	[-29]	-48	89	DT	-0.7	OpenShort?	(-8)	-11	-37	-6	-20	-1.2,32	81
12	Feb/16	15	11.76	13.44	14.56(-0.39)	14.47(-0.06)	14.35(-0.11)	14.29	1.1	17	21(-4.8)	5	[-5]	[1]	[-11]	-18	169	RG	-0.1	Wait?	(-7)	-2	-17	9	-20	-0.6,47	71
13	Feb/16	14	11.76	13.44	14.62(-0.53)	14.48(0.05)	14.37(-0.03)	14.48	1.2	17	26(-3.1)	20	[-7]	[2]	[5]	-12	424	UR	0.2	SmallShort	(-6)	-0	10	6	7	-0.2,43	71
14	Feb/16	13	11.76	13.44	14.7(-0.56)	14.47(0.12)	14.37(-0.73)	14.37	1.2	17	29(-3.7)	10	[-8]	[-7]	[1]	-29	162	RG	0	Wait	(-8)	-10	18	3	-20	-0.5,34	71
15	Feb/16	12	11.76	13.44	14.78(-0.77)	14.45(0.15)	14.48(-0.79)	14.18	1.1	17	33(-2.1)	-40	[-10]	[-8]	[-23]	-44	167	DT	-0.4	OpenShort	(-9)	-11	-23	-5	-20	-0.8,26	71

16	Feb/16	11	11.76	13.44	14.9(-0.59)	14.43(0.21)	14.6(0.11)	14.43	1.2	17	35(-1.8)	30	[-8]	[5]	[1]	-30	302	UR	-0.2	SmallShort	(-9)	2	7	-2	-14	-0.6,35	71
17	Feb/16	10	11.76	13.44	14.99(-0.64)	14.4(-0.05)	14.58(-0.08)	14.36	1.2	17	37(-0.8)	0	[-9]	[0]	[-9]	-37	194	RG	-0.3	Wait	(-9)	-1	-16	0	-20	-0.8,33	71
18	Feb/16	9	11.76	13.44	15.09(-0.51)	14.41(-0.19)	14.59(0.13)	14.53	1.3	17	38(-1.1)	35	[-7]	[3]	[2]	-30	169	UR	-0.1	SmallShort?	(-9)	2	-31	9	20	-0.7,38	71
19	Feb/12	15	11.6	13	15.17(-0.46)	14.44(0.18)	14.57(0.97)	14.88	1.5	17	39(-1.5)	50	[-6]	[18]	[19]	-23	514	UR	0.4	SmallShort?	(-5)	13	9	13	20	-0.3,35	75
20	Feb/12	14	11.6	13	15.24(-0.18)	14.41(-0.63)	14.43(1.18)	14.78	1.5	17	40(0.2)	50	[-2]	[16]	[39]	-38	179	UR	0.4	SmallShort	(-7)	16	38	10	20	-0.5,25	75

21	Feb/12	13	11.6	13	15.27(-0.36)	14.5(-1.01)	14.26(0.31)	14.37	1.3	17	40(0.9)	50	[-5]	[1]	[11]	-58	-141	UR	0.1	SmallShort	(-5)	4	-3	8	20	-1.1,20	75
22	Feb/12	12	11.6	13	15.32(-0.19)	14.65(-0.73)	14.22(-0.03)	14.4	1.3	17	39(-0.1)	50	[-3]	[-1]	[4]	-62	-413	RG	0.2	Wait	(-4)	-0	-3	10	20	-1.1,16	75
23	Feb/12	11	11.6	13	15.35(0.03)	14.76(-1.1)	14.22(-0.6)	14.43	1.3	17	39(-0.1)	50	[0]	[-10]	[15]	-68	-780	RG	0.3	Wait	(-3)	-8	24	5	20	-1.1,10	75
24	Feb/12	10	11.6	13	15.35(-0.03)	14.92(-1.28)	14.31(-0.6)	14.18	1.2	17	39(0.6)	50	[-0]	[-12]	[2]	-82	-880	RG	-0.2	Wait	(-1)	-8	23	-5	-20	-1.4,3	75
25	Feb/12	9	11.6	13	15.35(-0.19)	15.11(-1.64)	14.4(-2.31)	13.94	1.1	17	39(-0.9)	10	[-3]	[-38]	[-28]	-93	-1309	RG	-0.6	Wait?	(-2)	-31	-19	-20	-20	-1.7,0	75

26	Feb/11	15	11.36	12.47	15.38(0.15)	15.36(-1.4)	14.74(-2.25)	14.14	1.4	15	40(-5.8)	35	[2]	[-35]	[-35]	-84	-1529	DR	-0.7	HoldShort?	(-1)	-30	-28	-21	-20	-1.5,4	66
27	Feb/11	14	11.36	12.47	15.36(0.37)	15.58(-1.17)	15.08(-1.37)	14.44	1.5	15	45(-3.3)	40	[5]	[-21]	[-39]	-67	-1319	DR	-0.7	OpenShort	(3)	-19	-35	-31	-20	-1,8	66
28	Feb/11	13	11.36	12.47	15.3(0.43)	15.76(-0.86)	15.29(-1.63)	14.83	1.7	15	49(-2.6)	45	[6]	[-22]	[-18]	-34	-1156	DR	-0.5	OpenShort	(7)	-22	17	-26	-20	-0.5,29	66
29	Feb/11	12	11.36	12.47	15.24(0.35)	15.9(-1.04)	15.54(-1.83)	14.64	1.6	15	51(-2.9)	35	[5]	[-26]	[-59]	-20	-1207	DR	-0.9	OpenShort	(5)	-25	-86	-20	-20	-0.6,45	66
30	Feb/11	11	11.36	12.47	15.19(0.75)	16.07(0.22)	15.83(-0.96)	15.65	2.2	15	54(-3.4)	45	[10]	[-5]	[-26]	27	-703	DR	-0.2	OpenShort	(10)	-13	-16	-13	-20	0.4,67	66

31	Feb/11	10	11.36	12.47	15.08(0.91)	16.04(0.24)	15.98(-0.61)	15.84	2.3	15	58(-2.4)	50	[12]	[1]	[-1]	44	-578	CR	-0.1	HoldShort	(11)	-8	30	-9	-20	0.7,76	66
32	Feb/11	9	11.36	12.47	14.94(0.77)	16(0.36)	16.08(-0.98)	15.49	2.1	15	60(-2.9)	40	[10]	[-4]	[-41]	41	-656	DR	-0.5	OpenShort?	(12)	-13	-50	-14	-20	0.5,78	66
33	Feb/10	15	11.13	12.04	14.83(1.1)	15.94(1.09)	16.24(-0.07)	16.09	2.6	20	63(-6.1)	50	[15]	[18]	[-14]	67	-273	CR	-0.1	HoldShort?	(14)	-1	2	-6	-20	1,92	76
34	Feb/10	14	11.13	12.04	14.67(1.42)	15.77(1.11)	16.25(-0.33)	16.07	2.5	20	69(-3.5)	50	[20]	[16]	[-18]	71	-638	CR	-0.1	HoldShort	(16)	-5	-28	-6	-20	1,96	76
35	Feb/10	13	11.13	12.04	14.47(1.63)	15.6(1.33)	16.3(1.33)	16.42	2.7	20	73(-0.9)	50	[23]	[42]	[10]	84	-21	UT	0.1	HoldLong	(21)	19	9	-2	20	1.4,99	76

36	Feb/10	12	11.13	12.04	14.24(1.62)	15.4(1.74)	16.09(1.03)	16.31	2.7	20	73(0.7)	50	[23]	[40]	[4]	86	12	UT	0.2	HoldLong	(22)	15	1	-5	20	1.5,98	76
37	Feb/10	11	11.13	12.04	14.01(1.56)	15.14(2)	15.93(1.82)	16.3	2.7	20	73(2.5)	50	[22]	[53]	[13]	88	461	UT	0.3	OpenLong	(23)	26	12	-1	20	1.6,98	76
38	Feb/10	10	11.13	12.04	13.79(1.51)	14.84(1.83)	15.64(2.34)	16.16	2.6	20	70(2.8)	50	[21]	[59]	[14]	89	739	UT	0.4	OpenLong	(22)	33	-14	-4	20	1.7,96	76
39	Feb/10	9	11.13	12.04	13.59(1.76)	14.57(1.85)	15.28(2.63)	16.33	2.7	20	67(6.4)	50	[25]	[64]	[60]	101	852	UT	0.8	HoldLong?	(23)	37	86	2	20	2.1,98	76
40	Feb/9	15	10.77	11.29	13.36(1.33)	14.31(1.36)	14.89(1.26)	15.34	2.9	16	61(-10.5)	50	[19]	[39]	[15]	91	409	UT	0.4	HoldLong?	(19)	18	-14	1	20	1.7,98	69

41	Feb/9	14	10.77	11.29	13.19(1.4)	14.12(1.69)	14.7(2.46)	15.5	3	16	72(6.8)	50	[20]	[58]	[44]	102	918	UT	0.7	HoldLong	(19)	35	54	3	20	2.1,99	69
42	Feb/9	13	10.77	11.29	13.01(1.17)	13.89(1.32)	14.35(2.2)	14.9	2.6	16	65(5)	50	[16]	[51]	[34]	96	798	UT	0.5	OpenLong	(16)	31	51	-1	20	1.9,98	69
43	Feb/9	12	10.77	11.29	12.86(0.95)	13.71(1.04)	14.04(1.28)	14.35	2.3	16	60(3.1)	50	[13]	[35]	[8]	88	501	UT	0.3	OpenLong	(14)	18	-1	1	20	1.6,98	69
44	Feb/9	11	10.77	11.29	12.74(0.96)	13.57(1.77)	13.86(1)	14.36	2.3	16	57(4.2)	50	[14]	[37]	[3]	94	521	UT	0.6	OpenLong	(14)	14	-6	6	20	1.8,99	69
45	Feb/9	10	10.77	11.29	12.62(1.02)	13.33(1.91)	13.72(1.38)	14.42	2.3	16	52(5.6)	50	[14]	[43]	[39]	100	718	UT	0.9	HoldLong	(13)	19	69	3	20	2.2,95	69

46	Feb/9	9	10.77	11.29	12.49(0.8)	13.08(1.47)	13.53(0.8)	13.71	1.9	16	47(3.3)	50	[11]	[31]	[11]	85	351	UT	0.2	OpenLong?	(11)	11	34	-8	14	1.7,92	69
47	Feb/8	15	10.43	10.71	12.39(0.55)	12.89(1.12)	13.42(0.33)	13.37	2.5	12	44(-13.3)	50	[8]	[19]	[-2]	77	296	CR	-0.1	OpenShort?	(10)	5	-9	-11	20	1.4,92	59
48	Feb/8	14	10.43	10.71	12.32(0.79)	12.75(1.21)	13.38(0.79)	13.46	2.6	12	57(3.2)	50	[11]	[28]	[8]	90	301	UT	0.1	OpenLong	(9)	11	-19	30	20	1.7,97	59
49	Feb/8	13	10.43	10.71	12.22(0.84)	12.6(1.57)	13.27(2.5)	13.66	2.7	12	54(6.3)	50	[12]	[54]	[34]	108	947	UT	0.6	HoldLong	(12)	35	19	36	20	2.3,100	59
50	Feb/8	12	10.43	10.71	12.12(0.85)	12.41(1.3)	12.95(2.55)	13.47	2.6	12	47(6.3)	50	[12]	[53]	[41]	110	885	UT	0.9	HoldLong	(11)	36	32	37	20	2.4,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI