|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $5.5000 One month high (close): $19.8150
AMC Daily Change: -0.72% Daily StdDev 40.7% AMC EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $5.51(-0.72%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 7.3 | 5.9 | 5.61(-0.12) | 5.54(0.16) | 5.6(1.2) | 5.72 | -0.4 | | -4 | 4(0) | 0 | [-0] | [2] | [12] | 29 | 604 | UR | 0.8 | SmallShort | | (0) | 3 | -9 | 37 | 20 | 0.7,61 | 46 | Sample size 16 Avg positive next hour return: 1.24%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces: 7.3(daily_ema_20 27.62%)
Down Forces: 5.61(hourly_sma_20 -1.92%)
Support Levels: 5.54(weak_hourly_sma_10 -3.15%)
Resistance Levels: 5.9(weak_daily_ema_10 3.15%)
|
| | | 2 | Feb/18 | 9 | 7.3 | 5.9 | 5.62(0.26) | 5.53(0.48) | 5.53(1.99) | 5.94 | -0.4 | | -4 | 4(0.3) | 35 | [1] | [5] | [53] | 46 | 813 | UT | 2.7 | OpenLong? | | (0) | 5 | 20 | 44 | 20 | 2.1,43 | 46 | | 3 | Feb/17 | 15 | 7.21 | 6.22 | 5.61(-0.21) | 5.5(-0.28) | 5.42(0.05) | 5.49 | -0.4 | | -3 | 4(0.1) | -15 | [-1] | [-1] | [2] | -57 | -8 | DP | 0.5 | OpenShort? | | (-0) | 0 | 4 | 14 | -19 | -0.8,13 | 34 | | 4 | Feb/17 | 14 | 7.21 | 6.22 | 5.62(-0.26) | 5.52(-0.41) | 5.42(-0.37) | 5.41 | -0.5 | | -3 | 4(0.2) | -5 | [-1] | [-2] | [6] | -82 | -209 | RG | -0.1 | Wait | | (-1) | -1 | -0 | 10 | 20 | -1.5,6 | 34 | | 5 | Feb/17 | 13 | 7.21 | 6.22 | 5.63(-0.29) | 5.54(-0.7) | 5.44(-0.71) | 5.42 | -0.4 | | -3 | 3(0.2) | -25 | [-1] | [-3] | [-5] | -86 | -250 | DT | -0.2 | HoldShort | | (-1) | -2 | 1 | 3 | -20 | -1.6,4 | 34 | | | | |
| 6 | Feb/17 | 12 | 7.21 | 6.22 | 5.65(-0.1) | 5.58(-0.8) | 5.48(-0.87) | 5.4 | -0.5 | | -3 | 3(0.3) | -35 | [-0] | [-4] | [-9] | -99 | -559 | DT | -0.7 | HoldShort | | (-0) | -2 | 1 | -7 | -20 | -2,1 | 34 | | 7 | Feb/17 | 11 | 7.21 | 6.22 | 5.66(-0.07) | 5.63(-0.27) | 5.53(-0.99) | 5.38 | -0.5 | | -3 | 3(0.4) | -45 | [-0] | [-3] | [-16] | -113 | -652 | DT | -1.3 | CloseShort | | (-0) | -2 | -4 | -23 | -20 | -2.5,0 | 34 | | 8 | Feb/17 | 10 | 7.21 | 6.22 | 5.66(-0.15) | 5.65(-0.18) | 5.59(-0.42) | 5.47 | -0.4 | | -3 | 2(0.2) | -50 | [-0] | [-2] | [-24] | -96 | -258 | DT | -1.2 | HoldShort | | (0) | -1 | -3 | -21 | -20 | -2,4 | 34 | | 9 | Feb/17 | 9 | 7.21 | 6.22 | 5.67(-0.04) | 5.66(-0.3) | 5.61(-0.64) | 5.53 | -0.4 | | -3 | 2(0.1) | -25 | [-0] | [-2] | [-6] | -78 | -370 | DT | -0.9 | HoldShort? | | (-0) | -2 | -4 | -19 | -18 | -1.6,12 | 34 | | 10 | Feb/16 | 15 | 7.12 | 6.44 | 5.67(-0.11) | 5.68(-0.19) | 5.65(-0.51) | 5.62 | -0.4 | | -2 | 2(0) | -20 | [-0] | [-3] | [-5] | -43 | -89 | DT | -0.4 | OpenShort? | | (0) | -1 | -1 | -8 | -20 | -0.6,22 | 73 | | | | |
| 11 | Feb/16 | 14 | 7.12 | 6.44 | 5.68(-0.07) | 5.69(-0.21) | 5.68(-0.74) | 5.65 | -0.4 | | -2 | 2(-0.7) | -20 | [-0] | [-4] | [-4] | -33 | -169 | DT | -0.3 | OpenShort | | (0) | -2 | -1 | -16 | -18 | -0.3,25 | 73 | | 12 | Feb/16 | 13 | 7.12 | 6.44 | 5.68(-0.38) | 5.7(-0.13) | 5.72(0.26) | 5.67 | -0.4 | | -2 | 3(-1.5) | -20 | [-1] | [-1] | [-1] | -22 | 423 | DT | -0.4 | OpenShort | | (0) | 1 | 3 | -12 | 0 | -0.1,31 | 73 | | 13 | Feb/16 | 12 | 7.12 | 6.44 | 5.7(-0.66) | 5.71(-0.31) | 5.71(0.06) | 5.61 | -0.4 | | -2 | 4(-0.5) | -30 | [-2] | [-2] | [-5] | -20 | 483 | DT | -0.6 | OpenShort | | (-1) | 0 | -4 | -7 | -20 | -0.5,43 | 73 | | 14 | Feb/16 | 11 | 7.12 | 6.44 | 5.74(-0.37) | 5.73(0.06) | 5.71(0.03) | 5.69 | -0.4 | | -2 | 5(-0.1) | -25 | [-1] | [-2] | [-6] | 15 | 274 | DT | -0.1 | OpenShort | | (-1) | 0 | -4 | 24 | -20 | -0.3,72 | 73 | | 15 | Feb/16 | 10 | 7.12 | 6.44 | 5.76(-0.19) | 5.73(0.29) | 5.71(0.14) | 5.78 | -0.3 | | -2 | 5(0) | -10 | [-1] | [-1] | [5] | 14 | 270 | DP | 0.4 | OpenShort | | (-1) | 0 | -3 | 20 | 20 | 0.1,61 | 73 | | | | |
| 16 | Feb/16 | 9 | 7.12 | 6.44 | 5.77(0.14) | 5.71(0.43) | 5.7(0.31) | 5.86 | -0.3 | | -2 | 5(-0.1) | 5 | [0] | [-0] | [9] | 2 | 121 | RG | 0.8 | SmallShort? | | (-0) | 1 | 12 | 10 | 20 | 0.4,42 | 73 | | 17 | Feb/12 | 15 | 6.98 | 7.15 | 5.77(0) | 5.69(0.13) | 5.68(-0.51) | 5.58 | -0.3 | | 0 | 5(0) | -20 | [0] | [-3] | [-10] | -58 | -431 | DR | -0.5 | OpenShort? | | (0) | -1 | -2 | -11 | -20 | -0.9,15 | 74 | | 18 | Feb/12 | 14 | 6.98 | 7.15 | 5.76(0.11) | 5.68(0.05) | 5.71(-0.68) | 5.62 | -0.3 | | 0 | 5(-0.2) | -20 | [0] | [-3] | [-10] | -45 | -523 | DR | -0.4 | OpenShort | | (0) | -2 | -3 | -9 | -20 | -0.7,23 | 74 | | 19 | Feb/12 | 13 | 6.98 | 7.15 | 5.75(0.17) | 5.68(0.22) | 5.75(0.09) | 5.7 | -0.3 | | 0 | 5(-0.3) | -10 | [0] | [-1] | [-7] | -27 | -250 | DR | -0.2 | OpenShort | | (0) | 0 | -2 | -1 | -20 | -0.2,28 | 74 | | 20 | Feb/12 | 12 | 6.98 | 7.15 | 5.74(0.28) | 5.67(0.13) | 5.74(0.27) | 5.75 | -0.3 | | 0 | 6(-0.1) | 20 | [1] | [-0] | [8] | -26 | -181 | UT | 0 | OpenLong | | (1) | 1 | -0 | -5 | 20 | 0,24 | 74 | | | | |
| 21 | Feb/12 | 11 | 6.98 | 7.15 | 5.72(0.21) | 5.66(-0.09) | 5.72(0.54) | 5.76 | -0.3 | | 0 | 6(-0.3) | 30 | [1] | [-0] | [16] | -17 | -12 | UT | 0.2 | OpenLong | | (1) | 1 | 2 | 5 | 20 | 0.2,28 | 74 | | 22 | Feb/12 | 10 | 6.98 | 7.15 | 5.71(0.34) | 5.67(-0.46) | 5.69(0.6) | 5.72 | -0.3 | | 0 | 6(-0.1) | 25 | [1] | [-0] | [11] | -24 | -141 | UT | 0.1 | OpenLong | | (0) | 2 | -4 | 4 | 20 | 0,26 | 74 | | 23 | Feb/12 | 9 | 6.98 | 7.15 | 5.69(0.33) | 5.7(-0.84) | 5.66(0.99) | 5.82 | -0.3 | | 0 | 6(0) | 50 | [1] | [0] | [30] | -11 | 149 | UT | 0.6 | OpenLong? | | (1) | 3 | 7 | 11 | 20 | 0.5,27 | 74 | | 24 | Feb/11 | 15 | 6.85 | 7.88 | 5.67(0.06) | 5.75(-0.8) | 5.6(0.16) | 5.67 | -0.3 | | 3 | 6(-0.2) | 30 | [0] | [-1] | [10] | -31 | 0 | RG | 0.3 | Wait? | | (1) | 0 | 1 | 5 | 20 | 0,19 | 75 | | 25 | Feb/11 | 14 | 6.85 | 7.88 | 5.67(-0.35) | 5.8(-0.49) | 5.59(-0.18) | 5.65 | -0.3 | | 3 | 6(-0.3) | 0 | [-1] | [-2] | [-4] | -37 | 282 | RG | 0.2 | Wait | | (0) | -0 | 3 | 1 | -20 | -0.1,16 | 75 | | | | |
| 26 | Feb/11 | 13 | 6.85 | 7.88 | 5.69(-0.4) | 5.83(-0.15) | 5.6(-0.73) | 5.59 | -0.3 | | 3 | 7(-0.2) | -40 | [-1] | [-3] | [-27] | -43 | 60 | DT | -0 | OpenShort | | (-1) | -2 | 2 | -4 | -20 | -0.4,17 | 75 | | 27 | Feb/11 | 12 | 6.85 | 7.88 | 5.71(-0.51) | 5.84(0.05) | 5.64(-1.68) | 5.55 | -0.3 | | 3 | 7(-0.1) | -40 | [-1] | [-5] | [-25] | -46 | -161 | DT | -0.3 | OpenShort | | (-1) | -4 | -0 | -12 | -20 | -0.6,19 | 75 | | 28 | Feb/11 | 11 | 6.85 | 7.88 | 5.74(-0.39) | 5.84(0.17) | 5.74(-2.57) | 5.56 | -0.3 | | 3 | 7(-0.1) | -40 | [-1] | [-7] | [-34] | -41 | -551 | DT | -0.6 | OpenShort | | (-1) | -6 | -2 | -20 | -20 | -0.6,24 | 75 | | 29 | Feb/11 | 10 | 6.85 | 7.88 | 5.76(-0.42) | 5.83(0.3) | 5.89(-1.86) | 5.61 | -0.3 | | 3 | 7(0) | -40 | [-1] | [-5] | [-33] | -30 | -342 | DT | -0.9 | OpenShort | | (-1) | -5 | -4 | -27 | -20 | -0.5,33 | 75 | | 30 | Feb/11 | 9 | 6.85 | 7.88 | 5.78(-0.37) | 5.81(0.42) | 6(-0.93) | 5.7 | -0.3 | | 3 | 7(-0.7) | -25 | [-1] | [-3] | [-18] | -10 | -20 | DT | -1 | OpenShort? | | (-1) | -2 | -4 | -27 | -20 | -0.3,48 | 75 | | | | |
| 31 | Feb/10 | 15 | 6.71 | 8.21 | 5.8(-0.6) | 5.79(0.68) | 6.06(0.4) | 5.79 | -0.2 | | 2 | 8(-1.1) | -20 | [-2] | [-1] | [-14] | 20 | 704 | DT | -0.8 | OpenShort? | | (-0) | 1 | -10 | -6 | -20 | -0,70 | 77 | | 32 | Feb/10 | 14 | 6.71 | 8.21 | 5.83(-0.72) | 5.75(1.14) | 6.04(1.72) | 6.03 | -0.2 | | 2 | 9(-0.8) | 20 | [-2] | [3] | [7] | 52 | 1505 | UR | -0 | SmallShort | | (-1) | 4 | -12 | 18 | 20 | 0.5,89 | 77 | | 33 | Feb/10 | 13 | 6.71 | 8.21 | 5.87(-0.34) | 5.69(1.71) | 5.94(2.98) | 6.34 | -0.1 | | 2 | 10(-1) | 50 | [-1] | [7] | [45] | 71 | 1888 | UR | 0.9 | SmallShort | | (-1) | 7 | 7 | 37 | 20 | 1.1,93 | 77 | | 34 | Feb/10 | 12 | 6.71 | 8.21 | 5.89(-0.62) | 5.59(0.96) | 5.77(2.62) | 6.16 | -0.1 | | 2 | 11(-1.2) | 50 | [-2] | [5] | [40] | 39 | 1707 | UR | 0.8 | SmallShort | | (-1) | 7 | 8 | 32 | 20 | 0.6,74 | 77 | | 35 | Feb/10 | 11 | 6.71 | 8.21 | 5.93(-0.83) | 5.54(-0.22) | 5.62(1.91) | 5.97 | -0.2 | | 2 | 12(-1.4) | 50 | [-2] | [2] | [57] | -2 | 1397 | UR | 0.7 | SmallShort | | (-2) | 5 | 12 | 22 | 20 | 0.1,46 | 77 | | | | |
| 36 | Feb/10 | 10 | 6.71 | 8.21 | 5.98(-1.26) | 5.55(-0.66) | 5.51(0.81) | 5.69 | -0.2 | | 2 | 13(-1.5) | 45 | [-3] | [-2] | [33] | -41 | 970 | RG | 0.3 | Wait | | (-3) | 2 | 7 | 12 | 20 | -0.5,22 | 77 | | 37 | Feb/10 | 9 | 6.71 | 8.21 | 6.06(-1.48) | 5.59(-0.91) | 5.47(0.68) | 5.54 | -0.3 | | 2 | 15(-0.6) | 10 | [-4] | [-3] | [12] | -58 | 789 | RG | 0.1 | Wait? | | (-3) | 2 | 2 | 7 | 20 | -0.8,12 | 77 | | 38 | Feb/9 | 15 | 6.56 | 9.52 | 6.15(-1.42) | 5.64(-0.97) | 5.43(0.17) | 5.49 | -0.2 | | 6 | 15(0.2) | 15 | [-4] | [-2] | [2] | -69 | 378 | RG | 0.1 | Wait? | | (-4) | 0 | 3 | 5 | 0 | -1,6 | 76 | | 39 | Feb/9 | 14 | 6.56 | 9.52 | 6.24(-1.3) | 5.7(-0.98) | 5.42(-0.56) | 5.43 | -0.3 | | 6 | 15(-0.1) | 5 | [-3] | [-3] | [-9] | -76 | -133 | RG | 0 | Wait | | (-4) | -1 | 0 | 5 | -20 | -1.2,4 | 76 | | 40 | Feb/9 | 13 | 6.56 | 9.52 | 6.32(-1.46) | 5.76(-0.98) | 5.45(-2.49) | 5.43 | -0.3 | | 6 | 15(0.1) | 0 | [-4] | [-8] | [-9] | -80 | -564 | RG | -0 | Wait | | (-4) | -6 | -1 | 4 | -20 | -1.3,3 | 76 | | | | |
| 41 | Feb/9 | 12 | 6.56 | 9.52 | 6.41(-1.5) | 5.82(-1.67) | 5.59(-2.07) | 5.45 | -0.2 | | 6 | 15(-0.3) | 5 | [-4] | [-8] | [-6] | -83 | -535 | RG | -0.2 | Wait | | (-4) | -5 | 4 | 3 | -20 | -1.4,2 | 76 | | 42 | Feb/9 | 11 | 6.56 | 9.52 | 6.51(-1.77) | 5.92(-2.29) | 5.71(-2.38) | 5.37 | -0.3 | | 6 | 15(0.3) | -15 | [-4] | [-10] | [-15] | -90 | -584 | DT | -0.5 | HoldShort | | (-4) | -6 | -3 | -5 | -20 | -1.6,0 | 76 | | 43 | Feb/9 | 10 | 6.56 | 9.52 | 6.63(-1.64) | 6.06(-2.03) | 5.85(-2.01) | 5.43 | -0.3 | | 6 | 15(0) | -30 | [-4] | [-8] | [-30] | -93 | -644 | DT | -0.6 | HoldShort | | (-4) | -5 | -7 | -5 | -20 | -1.8,2 | 76 | | 44 | Feb/9 | 9 | 6.56 | 9.52 | 6.74(-1.81) | 6.19(-2.01) | 5.97(-1.52) | 5.58 | -0.2 | | 6 | 15(-0.2) | -30 | [-5] | [-7] | [-27] | -91 | -270 | DT | -0.6 | HoldShort? | | (-4) | -4 | -22 | -4 | -20 | -1.7,2 | 76 | | 45 | Feb/8 | 15 | 6.42 | 9.57 | 6.86(-1.59) | 6.32(-1.36) | 6.06(0.24) | 6.12 | -0.1 | | 7 | 15(-1.6) | 20 | [-4] | [-2] | [5] | -75 | 572 | RG | 0.1 | Wait? | | (-4) | 1 | 3 | 3 | 20 | -1.1,3 | 77 | | | | |
| 46 | Feb/8 | 14 | 6.42 | 9.57 | 6.97(-1.99) | 6.41(-1.77) | 6.05(-1.31) | 6.04 | -0.1 | | 7 | 17(-2.1) | 10 | [-5] | [-6] | [-1] | -79 | 322 | RG | -0 | Wait | | (-4) | -3 | -2 | 3 | -17 | -1.2,1 | 77 | | 47 | Feb/8 | 13 | 6.42 | 9.57 | 7.11(-2.21) | 6.53(-1.97) | 6.13(-2.21) | 6.08 | -0.1 | | 7 | 19(-1.7) | 5 | [-5] | [-9] | [-2] | -79 | 201 | RG | -0.1 | Wait | | (-5) | -5 | 2 | 4 | -20 | -1.2,1 | 77 | | 48 | Feb/8 | 12 | 6.42 | 9.57 | 7.27(-2.29) | 6.66(-1.8) | 6.27(-2.04) | 6.04 | -0.1 | | 7 | 21(0.2) | -30 | [-6] | [-8] | [-30] | -83 | 81 | DT | -0.2 | HoldShort | | (-6) | -5 | 0 | -28 | -20 | -1.3,0 | 77 | | 49 | Feb/8 | 11 | 6.42 | 9.57 | 7.44(-1.75) | 6.78(-1.56) | 6.4(-2.61) | 6.04 | -0.1 | | 7 | 20(0.9) | -25 | [-4] | [-9] | [-41] | -88 | -793 | DT | -0.4 | HoldShort | | (-6) | -6 | 0 | -29 | -20 | -1.5,0 | 77 | | 50 | Feb/8 | 10 | 6.42 | 9.57 | 7.57(-1.58) | 6.89(-1.71) | 6.57(-2.95) | 6.04 | -0.1 | | 7 | 20(1.3) | -25 | [-4] | [-10] | [-54] | -92 | -1175 | DT | -0.6 | OpenShort | | (-5) | -7 | -16 | -31 | -20 | -1.7,1 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|