KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $32.3650 One month high (close): $38.8850

KHC Daily Change: 5.08% Daily StdDev 1.64% KHC EMA_5_Trend: 2.82% 10Minute StdDev: $0

Latest Price : $38.89(5.08%)

Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.82% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.95%(48%) Avg negative next hour return: -4.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	12	34.36	35.13	36.3(0.43)	37.22(0.81)	38.12(0.98)	38.71	2.9	24	79(8.6)	50	[26]	[102]	[3]	102	495	TP	0.5	OpenShort	(32)	60	-16	-4	20	2.1,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.22(hourly_sma_10 -3.85%) 36.3(hourly_sma_20 -6.23%) 35.13(daily_ema_10 -9.25%) 34.36(daily_ema_20 -11.24%) Resistance Levels:

2	Feb/18	11	34.36	35.13	36.14(0.44)	36.92(0.94)	37.75(1.22)	38.8	3	24	70(12.3)	50	[27]	[121]	[24]	113	620	UT	1	HoldLong	(34)	74	37	0	20	2.5,100	79
3	Feb/18	10	34.36	35.13	35.98(0.43)	36.58(0.92)	37.29(1.28)	38.59	2.8	24	58(15.6)	50	[26]	[124]	[82]	125	632	UT	1.5	HoldLong	(31)	78	201	2	20	3,100	79
4	Feb/18	9	34.36	35.13	35.83(0.23)	36.25(0.59)	36.82(0.79)	37.49	2.1	24	42(7.7)	50	[14]	[81]	[40]	115	431	UT	1.1	HoldLong?	(19)	48	89	1	20	2.6,100	79
5	Feb/17	15	34.04	34.52	35.75(0.13)	36.04(0.48)	36.53(0.58)	37.01	2.8	18	35(-5.6)	50	[8]	[59]	[18]	113	365	UT	0.9	CloseLong?	(12)	35	28	3	20	2.5,100	63

6	Feb/17	14	34.04	34.52	35.71(0.2)	35.87(0.44)	36.32(0.63)	36.86	2.6	18	40(8)	50	[13]	[67]	[31]	118	278	UT	1.2	HoldLong	(8)	41	64	12	20	2.7,100	63
7	Feb/17	13	34.04	34.52	35.64(0.13)	35.71(0.3)	36.09(0.65)	36.52	2.3	18	32(5.6)	50	[9]	[62]	[31]	113	281	UT	1.2	HoldLong	(10)	43	59	22	20	2.5,100	63
8	Feb/17	12	34.04	34.52	35.6(0.09)	35.6(0.25)	35.86(0.52)	36.21	2	18	27(3.1)	50	[6]	[51]	[21]	103	209	UT	1.2	HoldLong	(6)	34	30	37	20	2.1,100	63
9	Feb/17	11	34.04	34.52	35.57(0.06)	35.51(0.18)	35.68(0.39)	36.05	1.9	18	23(1.1)	50	[4]	[40]	[20]	82	166	UT	1.5	OpenLong	(4)	26	19	49	20	1.9,84	63
10	Feb/17	10	34.04	34.52	35.55(0.01)	35.45(0.18)	35.54(0.34)	35.95	1.8	18	22(0.6)	50	[1]	[36]	[26]	46	181	UT	1.7	OpenLong	(2)	22	44	35	20	1.7,53	63

11	Feb/17	9	34.04	34.52	35.55(-0.01)	35.39(0.07)	35.42(0.25)	35.72	1.6	18	22(0.2)	50	[-1]	[26]	[31]	-7	120	UR	1.3	SmallShort?	(-2)	16	72	14	20	0.7,26	63
12	Feb/16	15	33.8	34.12	35.55(-0.04)	35.37(-0.04)	35.33(-0.06)	35.35	1.7	13	22(-25.7)	50	[-3]	[-1]	[3]	-66	-37	RG	0.1	Wait?	(-6)	-4	10	-7	9	-0.9,7	57
13	Feb/16	14	33.8	34.12	35.56(0.18)	35.39(-0.05)	35.33(0)	35.3	1.7	13	47(-12.6)	50	[13]	[6]	[-7]	-58	-252	CR	-0.1	HoldShort	(-2)	0	-17	-4	-6	-0.6,7	57
14	Feb/16	13	33.8	34.12	35.5(0.22)	35.41(-0.15)	35.33(0)	35.39	1.8	13	60(-11)	50	[15]	[3]	[4]	-49	-253	UT	0.1	OpenLong	(16)	0	10	-11	20	-0.2,6	57
15	Feb/16	12	33.8	34.12	35.42(0.2)	35.46(-0.23)	35.35(-0.01)	35.34	1.7	13	71(-9.1)	50	[14]	[-1]	[4]	-45	-226	RG	-0	Wait	(14)	-1	12	-14	20	-0.1,8	57

16	Feb/16	11	33.8	34.12	35.35(0.22)	35.54(-0.07)	35.35(-0.14)	35.28	1.7	13	80(-6.8)	50	[15]	[-4]	[-16]	-47	-278	DR	-0.1	OpenShort	(16)	-10	-31	-17	-20	-0.1,6	57
17	Feb/16	10	33.8	34.12	35.27(0.21)	35.57(-0.04)	35.4(-0.06)	35.44	1.8	13	87(-5.2)	50	[15]	[2]	[7]	-17	-179	UT	0.1	OpenLong	(16)	-4	29	-16	-6	0.2,28	57
18	Feb/16	9	33.8	34.12	35.2(0.21)	35.59(-0.1)	35.42(-0.13)	35.29	1.7	13	92(-4.6)	50	[15]	[-4]	[-12]	-4	-217	DR	-0.2	OpenShort?	(16)	-9	-19	-14	-20	0.1,44	57
19	Feb/12	15	33.63	33.89	35.13(0.23)	35.62(-0.09)	35.47(-0.3)	35.39	2	12	97(-5.2)	50	[16]	[-16]	[-3]	5	-240	DR	-0.1	OpenShort?	(16)	-21	4	-14	-20	0.3,47	62
20	Feb/12	14	33.63	33.89	35.05(0.24)	35.65(-0.16)	35.58(-0.41)	35.37	2	12	102(-4.8)	50	[17]	[-26]	[-13]	31	-256	DR	-0.2	OpenShort	(14)	-28	-27	-9	-20	0.4,71	62

21	Feb/12	13	33.63	33.89	34.97(0.29)	35.71(-0.09)	35.73(-0.01)	35.51	2.1	12	107(-3.6)	50	[20]	[5]	[-5]	39	-145	CR	-0.2	HoldShort	(20)	-1	-8	-12	-11	0.6,74	62
22	Feb/12	12	33.63	33.89	34.87(0.29)	35.74(-0.01)	35.73(-0.06)	35.55	2.2	12	110(-2)	50	[20]	[5]	[-4]	48	-107	CR	-0.2	HoldShort	(20)	-4	5	-11	-20	0.7,80	62
23	Feb/12	11	33.63	33.89	34.77(0.28)	35.74(0.44)	35.75(-0.09)	35.52	2.1	12	112(-1.5)	35	[19]	[18]	[-38]	59	-85	CR	-0.2	HoldShort	(22)	-6	-80	-3	-20	0.8,89	62
24	Feb/12	10	33.63	33.89	34.67(0.34)	35.58(0.55)	35.78(0.14)	35.94	2.6	12	114(2.5)	50	[23]	[38]	[-16]	75	63	CR	0.2	HoldShort	(24)	10	-36	0	-20	1.3,92	62
25	Feb/12	9	33.63	33.89	34.55(0.36)	35.38(0.64)	35.73(0.12)	36.13	2.8	12	111(6.8)	50	[25]	[41]	[39]	80	129	UT	0.4	OpenLong?	(28)	8	114	-2	16	1.6,90	62

26	Feb/11	15	33.46	33.7	34.43(0.26)	35.16(0.51)	35.69(-0.17)	35.54	2.4	12	104(-1.4)	50	[18]	[14]	[-10]	67	16	CR	-0.2	HoldShort?	(20)	-12	-19	-9	-20	1.2,87	68
27	Feb/11	14	33.46	33.7	34.34(0.26)	34.98(0.5)	35.75(0.04)	35.64	2.6	12	106(5.5)	50	[18]	[28]	[-3]	74	130	CR	-0.1	HoldShort	(20)	3	-8	-14	19	1.4,89	68
28	Feb/11	13	33.46	33.7	34.25(0.26)	34.8(0.5)	35.74(1.01)	35.68	2.6	12	100(6.9)	50	[18]	[95]	[3]	86	413	UT	-0.1	OpenLong	(18)	69	0	-14	20	1.7,93	68
29	Feb/11	12	33.46	33.7	34.16(0.27)	34.63(0.53)	35.38(0.98)	35.68	2.6	12	93(9)	50	[19]	[94]	[-10]	95	415	CR	0.4	OpenShort	(20)	67	-44	-19	20	1.9,97	68
30	Feb/11	11	33.46	33.7	34.07(0.31)	34.45(0.66)	35.04(1.2)	35.91	2.9	12	84(15.5)	50	[21]	[114]	[19]	115	530	UT	1.2	HoldLong	(22)	82	10	15	20	2.6,100	68

31	Feb/11	10	33.46	33.7	33.96(0.28)	34.22(0.66)	34.62(1.2)	35.86	2.8	12	69(21.4)	50	[19]	[114]	[37]	127	580	UT	2.1	HoldLong	(21)	82	58	19	20	3.2,97	68
32	Feb/11	9	33.46	33.7	33.87(0.29)	34(0.61)	34.21(1)	35.56	2.5	12	47(31.9)	50	[20]	[98]	[133]	152	459	UT	3.4	HoldLong?	(19)	69	334	35	20	4.2,97	68
33	Feb/10	15	33.28	33.53	33.77(0.01)	33.79(0.08)	34.21(0)	33.91	0.8	6	16(-1.6)	35	[1]	[2]	[-0]	70	30	UT	0.3	OpenLong?	(2)	0	-8	9	12	1.1,92	62
34	Feb/10	14	33.28	33.53	33.77(0.03)	33.76(0.12)	33.87(0.04)	33.95	0.9	6	17(-0.8)	50	[2]	[7]	[9]	71	28	UT	0.6	OpenLong	(2)	3	23	3	12	1.4,86	62
35	Feb/10	13	33.28	33.53	33.76(-0.03)	33.72(0.08)	33.86(0.11)	33.84	0.7	6	18(-1.3)	30	[-2]	[10]	[3]	48	81	UR	-0.1	SmallShort	(0)	8	8	-0	6	0.6,83	62

36	Feb/10	12	33.28	33.53	33.77(-0.04)	33.69(-0.03)	33.82(0.12)	33.8	0.7	6	19(-0.2)	15	[-3]	[6]	[-2]	43	84	RG	-0.1	Wait	(-2)	9	-14	8	15	0.2,88	62
37	Feb/10	11	33.28	33.53	33.78(-0.01)	33.69(-0)	33.78(0.19)	33.87	0.8	6	19(0.2)	45	[-1]	[13]	[7]	62	91	UR	0.6	SmallShort	(-2)	14	-6	38	20	0.6,97	62
38	Feb/10	10	33.28	33.53	33.78(0.01)	33.69(0)	33.72(0.2)	33.9	0.8	6	19(0.3)	50	[1]	[14]	[11]	49	82	UT	1.2	OpenLong	(0)	15	2	38	20	0.8,79	62
39	Feb/10	9	33.28	33.53	33.78(0.02)	33.7(0.03)	33.65(0.2)	33.89	0.8	6	19(0.2)	50	[1]	[16]	[21]	19	62	UT	1.7	OpenLong?	(2)	15	45	28	20	0.8,49	62
40	Feb/9	15	33.2	33.59	33.77(-0.02)	33.69(-0.05)	33.58(0.04)	33.67	0.6	7	19(-9.6)	35	[-1]	[0]	[7]	-51	1	UR	0.6	SmallShort?	(-2)	3	18	3	9	-0.7,17	59

41	Feb/9	14	33.2	33.59	33.78(0.1)	33.71(-0.07)	33.57(-0.14)	33.58	0.5	7	28(-4.8)	50	[7]	[-11]	[1]	-64	-202	RG	0	Wait	(-2)	-10	6	-4	-9	-0.9,9	59
42	Feb/9	13	33.2	33.59	33.75(0.07)	33.73(-0.07)	33.62(-0.19)	33.55	0.4	7	33(-2)	45	[5]	[-16]	[-7]	-65	-186	DR	-0.3	OpenShort	(6)	-14	-8	-16	-20	-0.8,5	59
43	Feb/9	12	33.2	33.59	33.73(0.06)	33.75(-0.06)	33.68(-0.19)	33.59	0.5	7	35(-1.6)	50	[4]	[-15]	[-3]	-59	-154	DR	-0.3	OpenShort	(6)	-14	12	-31	-20	-0.5,4	59
44	Feb/9	11	33.2	33.59	33.71(0.04)	33.77(-0.1)	33.74(-0.16)	33.53	0.4	7	37(-3.1)	30	[3]	[-15]	[-11]	-52	-135	DR	-0.7	OpenShort	(2)	-12	-10	-31	-20	-0.6,13	59
45	Feb/9	10	33.2	33.59	33.7(0.08)	33.8(-0.14)	33.79(-0.17)	33.58	0.5	7	40(-2.7)	10	[6]	[-16]	[-24]	-18	-170	DR	-0.7	OpenShort	(4)	-12	-53	-23	-20	-0.4,42	59

46	Feb/9	9	33.2	33.59	33.67(0.1)	33.85(-0.04)	33.85(-0.01)	33.84	0.8	7	43(-2.6)	50	[7]	[-1]	[-2]	34	-58	DR	-0	OpenShort?	(8)	-1	-8	-4	12	0.5,71	59
47	Feb/8	15	33.16	33.65	33.64(0.13)	33.87(0.01)	33.85(0.09)	33.88	0.9	8	45(-2.3)	50	[9]	[10]	[0]	40	-44	UT	0.1	OpenLong?	(8)	7	-2	-3	15	0.7,72	66
48	Feb/8	14	33.16	33.65	33.6(0.14)	33.87(0.05)	33.82(0.07)	33.89	0.9	8	47(-0.8)	50	[10]	[10]	[9]	52	-36	UT	0.2	OpenLong	(8)	5	23	17	-12	0.8,82	66
49	Feb/8	13	33.16	33.65	33.55(0.09)	33.85(-0.02)	33.8(-0.03)	33.78	0.8	8	48(-0.9)	50	[6]	[-1]	[-3]	46	-29	DR	-0.1	OpenShort	(8)	-2	-12	15	-18	0.6,81	66
50	Feb/8	12	33.16	33.65	33.52(0.11)	33.86(0.03)	33.81(-0.11)	33.84	0.9	8	49(-0.6)	50	[8]	[-4]	[1]	49	-40	RG	0.1	Wait	(8)	-8	-6	16	3	0.8,79	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI