|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $138.4000 One month high (close): $152.3100
IWN Daily Change: -1.55% Daily StdDev 1.44% IWN EMA_5_Trend: -0.3% 10Minute StdDev: $1.2981
Latest Price : $149.09(-1.55%) | Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($0.9) Wed. Feb 17, 2021($0.7) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($0.8) Wed. Feb 10, 2021($0.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 146.46 | 150.59 | 151.27(-0.07) | 150.34(-0.14) | 149.53(-0.31) | 149.29 | 0.6 | | 16 | 25(1.8) | 20 | [-5] | [-26] | [1] | -91 | -139 | RG | -0.2 | Wait | | (-5) | -22 | 8 | 1 | -18 | -1.7,2 | 74 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -11.49%(36%)
Daily Trend: %
Up Forces: 150.59(daily_ema_10 0.87%)
Down Forces:
Support Levels: 146.46(daily_ema_20 -1.9%)
Resistance Levels: 150.34(weak_hourly_sma_10 0.7%) 151.27(weak_hourly_sma_20 1.33%)
|
| | | 2 | Feb/18 | 12 | 146.46 | 150.59 | 151.38(-0.08) | 150.55(-0.14) | 150(-0.32) | 149.06 | 0.6 | | 16 | 24(2.7) | -5 | [-6] | [-27] | [-8] | -103 | -148 | RG | -0.9 | SmallLong | | (-5) | -22 | -9 | -12 | -20 | -2.1,0 | 74 | | 3 | Feb/18 | 11 | 146.46 | 150.59 | 151.5(-0.09) | 150.76(-0.21) | 150.49(-0.27) | 149.3 | 0.6 | | 16 | 21(2.9) | -15 | [-6] | [-26] | [-11] | -107 | -120 | DT | -1.2 | HoldShort | | (-4) | -19 | -12 | -30 | -20 | -2.3,1 | 74 | | 4 | Feb/18 | 10 | 146.46 | 150.59 | 151.63(-0.07) | 151.08(-0.17) | 150.9(-0.18) | 149.65 | 0.7 | | 16 | 18(2.8) | 0 | [-5] | [-18] | [-15] | -94 | -97 | RG | -1.5 | SmallLong | | (-4) | -13 | -25 | -23 | -20 | -2.4,16 | 74 | | 5 | Feb/18 | 9 | 146.46 | 150.59 | 151.74(-0.05) | 151.34(-0.11) | 151.17(0.01) | 150.36 | 0.8 | | 16 | 15(0.9) | 10 | [-4] | [-2] | [-18] | -68 | -21 | RG | -1.1 | SmallLong? | | (-3) | 1 | -44 | -8 | -20 | -1.9,30 | 74 | | | | |
| 6 | Feb/17 | 15 | 146.19 | 150.09 | 151.81(0.02) | 151.51(-0.04) | 151.15(0.03) | 151.6 | 1.2 | | 17 | 14(-0.4) | 50 | [1] | [4] | [5] | -16 | -27 | UT | 0.7 | OpenLong? | | (0) | 2 | 3 | 15 | 15 | -0.3,42 | 77 | | 7 | Feb/17 | 14 | 146.19 | 150.09 | 151.78(0.01) | 151.57(-0.06) | 151.11(0.05) | 151.53 | 1.1 | | 17 | 15(-1) | 50 | [1] | [4] | [6] | -25 | -16 | UT | 0.6 | OpenLong | | (1) | 4 | 6 | 20 | 8 | -0.4,35 | 77 | | 8 | Feb/17 | 13 | 146.19 | 150.09 | 151.76(0.03) | 151.67(-0.1) | 151.03(-0.15) | 151.35 | 1.1 | | 17 | 16(-0.9) | 50 | [2] | [-11] | [4] | -44 | -117 | RG | 0.4 | Wait | | (1) | -10 | 12 | -4 | 8 | -0.6,21 | 77 | | 9 | Feb/17 | 12 | 146.19 | 150.09 | 151.72(0.02) | 151.82(-0.15) | 151.25(-0.17) | 151 | 1 | | 17 | 17(-0.9) | 50 | [1] | [-14] | [6] | -61 | -131 | RG | -0.3 | Wait | | (1) | -12 | 26 | -12 | -7 | -0.9,12 | 77 | | 10 | Feb/17 | 11 | 146.19 | 150.09 | 151.72(-0) | 152.05(-0.09) | 151.51(-0.24) | 150.27 | 0.9 | | 17 | 18(1.2) | 15 | [0] | [-17] | [-25] | -86 | -168 | DR | -1.5 | HoldShort | | (-1) | -17 | -40 | -41 | -20 | -1.7,7 | 77 | | | | |
| 11 | Feb/17 | 10 | 146.19 | 150.09 | 151.69(-0.02) | 152.19(-0.01) | 151.88(-0.11) | 151.39 | 1.1 | | 17 | 16(-0.1) | 35 | [-1] | [-6] | [-3] | -31 | -29 | RG | -0.6 | Wait | | (2) | -8 | 8 | -20 | -20 | -0.4,29 | 77 | | 12 | Feb/17 | 9 | 146.19 | 150.09 | 151.72(-0.04) | 152.2(-0.03) | 152.04(-0.17) | 151.16 | 1.1 | | 17 | 16(0) | -10 | [-3] | [-11] | [-22] | -24 | -44 | DT | -1.2 | OpenShort? | | (-2) | -12 | -46 | -18 | -20 | -0.7,44 | 77 | | 13 | Feb/16 | 15 | 145.75 | 149.24 | 151.72(0) | 152.25(0.04) | 152.3(-0.06) | 152.45 | 1.5 | | 18 | 16(-0.2) | 50 | [0] | [1] | [2] | 37 | 20 | UR | 0.2 | SmallShort? | | (1) | -4 | 6 | -1 | 0 | 0.9,64 | 72 | | 14 | Feb/16 | 14 | 145.75 | 149.24 | 151.77(0.02) | 152.19(0.03) | 152.4(-0.12) | 152.27 | 1.4 | | 18 | 17(0.1) | 50 | [1] | [-4] | [-0] | 29 | -35 | RG | -0.2 | Wait | | (0) | -8 | 5 | -11 | -1 | 0.7,61 | 72 | | 15 | Feb/16 | 13 | 145.75 | 149.24 | 151.77(-0) | 152.15(0.03) | 152.58(0.05) | 152.13 | 1.4 | | 18 | 17(0) | 50 | [0] | [8] | [-4] | 29 | 47 | CR | -0.6 | HoldShort | | (1) | 4 | -3 | -17 | -5 | 0.5,66 | 72 | | | | |
| 16 | Feb/16 | 12 | 145.75 | 149.24 | 151.75(0.01) | 152.11(0.08) | 152.51(0.1) | 152.2 | 1.4 | | 18 | 17(0.1) | 50 | [1] | [13] | [-7] | 41 | 50 | CR | -0.4 | HoldShort | | (0) | 7 | -10 | -15 | -13 | 0.6,76 | 72 | | 17 | Feb/16 | 11 | 145.75 | 149.24 | 151.74(0.03) | 151.99(0.09) | 152.36(0.11) | 152.48 | 1.5 | | 18 | 16(0.4) | 50 | [2] | [15] | [-3] | 63 | 46 | CR | 0.2 | HoldShort | | (1) | 8 | -15 | 13 | 2 | 1,88 | 72 | | 18 | Feb/16 | 10 | 145.75 | 149.24 | 151.7(0.03) | 151.85(0.16) | 152.19(0.13) | 152.91 | 1.6 | | 18 | 16(1.1) | 50 | [2] | [19] | [1] | 80 | 84 | UT | 1 | OpenLong | | (3) | 9 | -11 | 22 | 16 | 1.7,87 | 72 | | 19 | Feb/16 | 9 | 145.75 | 149.24 | 151.65(0.06) | 151.61(0.18) | 151.99(0.18) | 153.21 | 1.7 | | 18 | 15(0.7) | 50 | [4] | [23] | [24] | 85 | 80 | UT | 1.8 | HoldLong? | | (3) | 13 | 53 | 21 | 20 | 2.3,77 | 72 | | 20 | Feb/12 | 15 | 145.21 | 148.19 | 151.56(-0.03) | 151.34(0.1) | 151.99(0) | 151.73 | 1.5 | | 15 | 14(-0.9) | 50 | [-2] | [7] | [2] | 23 | 49 | UR | 0 | SmallShort? | | (1) | 0 | 9 | -3 | -1 | 0.3,65 | 69 | | | | |
| 21 | Feb/12 | 14 | 145.21 | 148.19 | 151.61(-0.02) | 151.19(-0.03) | 151.72(0.07) | 151.48 | 1.5 | | 15 | 15(-0.3) | 50 | [-1] | [7] | [-0] | 13 | 36 | RG | -0.4 | Wait | | (-3) | 5 | -5 | 0 | 16 | -0.2,68 | 69 | | 22 | Feb/12 | 13 | 145.21 | 148.19 | 151.64(-0.02) | 151.23(-0.05) | 151.61(0.07) | 151.63 | 1.5 | | 15 | 15(-0.1) | 50 | [-1] | [7] | [1] | 23 | 46 | UR | 0 | SmallShort | | (-1) | 5 | -10 | 9 | 20 | -0,73 | 69 | | 23 | Feb/12 | 12 | 145.21 | 148.19 | 151.64(-0) | 151.3(-0.03) | 151.5(0.18) | 151.9 | 1.6 | | 15 | 16(-0.2) | 50 | [0] | [15] | [8] | 33 | 65 | UR | 0.6 | SmallShort | | (-1) | 12 | 3 | 28 | 20 | 0.3,75 | 69 | | 24 | Feb/12 | 11 | 145.21 | 148.19 | 151.68(-0.02) | 151.3(0) | 151.23(0.18) | 151.83 | 1.5 | | 15 | 16(-0.4) | 50 | [-1] | [16] | [6] | 12 | 90 | UR | 0.9 | SmallShort | | (-1) | 12 | 3 | 22 | 19 | 0.2,57 | 69 | | 25 | Feb/12 | 10 | 145.21 | 148.19 | 151.7(0.02) | 151.33(-0.03) | 150.96(0.2) | 151.74 | 1.5 | | 15 | 16(-0.8) | 50 | [1] | [17] | [16] | -5 | 37 | UT | 1.1 | OpenLong | | (-1) | 13 | 28 | 26 | 20 | 0.1,43 | 69 | | | | |
| 26 | Feb/12 | 9 | 145.21 | 148.19 | 151.67(0.01) | 151.38(-0.08) | 150.67(-0.12) | 150.95 | 1.3 | | 15 | 17(-0.1) | 50 | [1] | [-6] | [-0] | -50 | -100 | RG | 0.4 | Wait? | | (0) | -8 | -5 | 8 | 0 | -1,25 | 69 | | 27 | Feb/11 | 15 | 144.79 | 146.88 | 151.65(0.01) | 151.5(-0.03) | 150.85(-0.17) | 151.08 | 1.6 | | 13 | 17(-1.2) | 50 | [1] | [-9] | [6] | -54 | -105 | RG | 0.3 | Wait? | | (1) | -11 | 19 | 2 | -14 | -0.8,16 | 67 | | 28 | Feb/11 | 14 | 144.79 | 146.88 | 151.64(-0.02) | 151.54(-0.1) | 151.1(-0.24) | 150.54 | 1.4 | | 13 | 18(0.5) | 30 | [-1] | [-16] | [-7] | -82 | -118 | RG | -0.8 | SmallLong | | (-1) | -16 | 2 | -34 | -20 | -1.5,6 | 67 | | 29 | Feb/11 | 13 | 144.79 | 146.88 | 151.67(-0.01) | 151.68(-0.06) | 151.46(-0.16) | 150.48 | 1.4 | | 13 | 18(0.3) | 40 | [-1] | [-9] | [-7] | -75 | -117 | RG | -1.4 | SmallLong | | (-1) | -10 | 8 | -38 | -20 | -1.7,18 | 67 | | 30 | Feb/11 | 12 | 144.79 | 146.88 | 151.69(-0.01) | 151.77(-0.17) | 151.71(-0.25) | 150.27 | 1.4 | | 13 | 17(1) | 10 | [-1] | [-18] | [-27] | -59 | -155 | RG | -2.1 | SmallLong | | (-1) | -16 | -57 | -33 | -20 | -2,41 | 67 | | | | |
| 31 | Feb/11 | 11 | 144.79 | 146.88 | 151.71(0.04) | 152.03(-0.01) | 152.1(-0.03) | 151.88 | 1.8 | | 13 | 16(-1.1) | 50 | [3] | [2] | [-6] | 20 | -47 | CR | -0.3 | HoldShort | | (2) | -2 | -16 | 0 | -5 | 0.3,62 | 67 | | 32 | Feb/11 | 10 | 144.79 | 146.88 | 151.66(0.06) | 152.03(-0) | 152.15(0.11) | 152.34 | 1.9 | | 13 | 18(-0.8) | 50 | [4] | [12] | [2] | 40 | 1 | UT | 0.3 | OpenLong | | (3) | 7 | 1 | 4 | 11 | 1,65 | 67 | | 33 | Feb/11 | 9 | 144.79 | 146.88 | 151.56(0.07) | 152.05(0.02) | 151.99(0.05) | 152.32 | 1.9 | | 13 | 18(-2.7) | 50 | [5] | [9] | [8] | 40 | -19 | UT | 0.5 | OpenLong? | | (4) | 3 | 21 | 5 | 9 | 1,65 | 67 | | 34 | Feb/10 | 15 | 144.26 | 145.78 | 151.46(0.08) | 152.03(-0.03) | 151.91(0.05) | 151.74 | 2 | | 10 | 21(-10.2) | 50 | [5] | [7] | [-5] | 20 | -61 | CR | -0.2 | HoldShort? | | (3) | 3 | -16 | 4 | -7 | 0.3,62 | 70 | | 35 | Feb/10 | 14 | 144.26 | 145.78 | 151.34(0.15) | 152.07(0.08) | 151.84(-0.09) | 152.2 | 2.1 | | 10 | 31(-6.6) | 50 | [10] | [3] | [-0] | 27 | -147 | UT | 0.3 | OpenLong | | (5) | -6 | 3 | -3 | -10 | 0.7,59 | 70 | | | | |
| 36 | Feb/10 | 13 | 144.26 | 145.78 | 151.11(0.17) | 151.95(0.1) | 151.97(0.01) | 152.12 | 2.1 | | 10 | 38(-5) | 50 | [11] | [10] | [5] | 24 | -132 | UT | 0.1 | OpenLong | | (9) | 1 | 21 | -5 | -12 | 0.7,56 | 70 | | 37 | Feb/10 | 12 | 144.26 | 145.78 | 150.86(0.15) | 151.8(0.04) | 151.96(-0.1) | 151.55 | 1.9 | | 10 | 43(-3.5) | 50 | [10] | [1] | [-10] | 8 | -159 | CR | -0.3 | HoldShort | | (8) | -7 | -14 | -25 | -18 | 0.4,48 | 70 | | 38 | Feb/10 | 11 | 144.26 | 145.78 | 150.64(0.15) | 151.74(0.05) | 152.11(-0.02) | 151.93 | 2.1 | | 10 | 46(-2.1) | 50 | [10] | [6] | [4] | 35 | -95 | UT | -0.1 | OpenLong | | (9) | -1 | 20 | -13 | -2 | 0.7,67 | 70 | | 39 | Feb/10 | 10 | 144.26 | 145.78 | 150.41(0.13) | 151.66(0.03) | 152.14(-0.11) | 151.37 | 1.9 | | 10 | 48(-3.1) | 45 | [8] | [-1] | [-22] | 40 | -129 | DR | -0.4 | OpenShort | | (8) | -7 | -54 | -14 | -20 | 0.5,77 | 70 | | 40 | Feb/10 | 9 | 144.26 | 145.78 | 150.22(0.2) | 151.61(0.15) | 152.31(0.25) | 152.88 | 2.3 | | 10 | 52(0.6) | 50 | [13] | [28] | [12] | 83 | 15 | UT | 0.3 | HoldLong? | | (10) | 16 | 30 | 1 | 20 | 1.4,98 | 70 | | | | |
| 41 | Feb/9 | 15 | 143.8 | 144.72 | 149.92(0.16) | 151.39(0.09) | 151.93(0.19) | 152.05 | 2.5 | | 10 | 51(-8.6) | 50 | [10] | [21] | [-3] | 74 | 7 | CR | 0.1 | HoldShort? | | (10) | 12 | -10 | -3 | 12 | 1.1,96 | 66 | | 42 | Feb/9 | 14 | 143.8 | 144.72 | 149.69(0.22) | 151.26(0.12) | 151.65(0.19) | 152.33 | 2.5 | | 10 | 60(-0.7) | 50 | [14] | [23] | [6] | 82 | -23 | UT | 0.3 | HoldLong | | (9) | 12 | 9 | 4 | 20 | 1.3,99 | 66 | | 43 | Feb/9 | 13 | 143.8 | 144.72 | 149.37(0.2) | 151.08(0.12) | 151.36(0.12) | 152.07 | 2.5 | | 10 | 60(-0.7) | 50 | [13] | [18] | [0] | 81 | -20 | UT | 0.4 | HoldLong | | (12) | 8 | -5 | 3 | 19 | 1.3,98 | 66 | | 44 | Feb/9 | 12 | 143.8 | 144.72 | 149.07(0.22) | 150.9(0.19) | 151.18(0.18) | 152.22 | 2.5 | | 10 | 61(1.3) | 50 | [14] | [25] | [16] | 82 | 5 | UT | 0.5 | OpenLong | | (11) | 12 | 44 | 0 | 20 | 1.5,94 | 66 | | 45 | Feb/9 | 11 | 143.8 | 144.72 | 148.74(0.17) | 150.61(0.23) | 150.91(0.05) | 150.99 | 2.1 | | 10 | 60(-0.9) | 50 | [11] | [17] | [1] | 70 | -35 | UT | 0 | OpenLong | | (10) | 3 | 14 | -6 | -20 | 1.1,92 | 66 | | | | |
| 46 | Feb/9 | 10 | 143.8 | 144.72 | 148.48(0.17) | 150.26(0.23) | 150.84(-0.02) | 150.62 | 2 | | 10 | 61(-1.9) | 50 | [11] | [12] | [-7] | 71 | -65 | CR | -0.1 | HoldShort | | (9) | -1 | -10 | -5 | -20 | 1.1,93 | 66 | | 47 | Feb/9 | 9 | 143.8 | 144.72 | 148.23(0.21) | 149.92(0.25) | 150.87(0.05) | 150.9 | 2.1 | | 10 | 62(-1.6) | 50 | [13] | [18] | [-4] | 81 | -53 | CR | 0 | OpenShort? | | (10) | 3 | -10 | -2 | -8 | 1.3,98 | 66 | | 48 | Feb/8 | 15 | 143.16 | 143.72 | 147.93(0.24) | 149.54(0.25) | 150.79(0.12) | 151.17 | 2.8 | | 8 | 64(-14) | 50 | [15] | [23] | [10] | 87 | -28 | UT | 0.2 | HoldLong? | | (12) | 8 | 11 | 29 | 20 | 1.5,99 | 67 | | 49 | Feb/8 | 14 | 143.16 | 143.72 | 147.58(0.26) | 149.16(0.22) | 150.61(0.2) | 150.85 | 2.7 | | 8 | 78(-0.9) | 50 | [15] | [25] | [10] | 87 | -0 | UT | 0.1 | HoldLong | | (13) | 11 | 7 | 29 | 20 | 1.5,99 | 67 | | 50 | Feb/8 | 13 | 143.16 | 143.72 | 147.2(0.26) | 148.83(0.25) | 150.31(0.42) | 150.66 | 2.6 | | 8 | 79(-1) | 50 | [15] | [38] | [6] | 87 | 77 | UT | 0.2 | HoldLong | | (15) | 24 | -4 | 29 | 20 | 1.5,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|