IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $138.4000 One month high (close): $152.3100

IWN Daily Change: -1.55% Daily StdDev 1.44% IWN EMA_5_Trend: -0.3% 10Minute StdDev: $1.2981

Latest Price : $149.09(-1.55%)

Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($0.9) Wed. Feb 17, 2021($0.7) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($0.8) Wed. Feb 10, 2021($0.6)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -4.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	10	146.46	150.59	151.63(-0.07)	151.08(-0.17)	150.9(-0.18)	149.65	0.7	16	18(2.8)	0	[-5]	[-18]	[-15]	-94	-97	RG	-1.5	SmallLong	(-4)	-13	-25	-23	-20	-2.4,16	74
Daily Trend: % Up Forces: 150.59(daily_ema_10 0.63%) Down Forces: Support Levels: 146.46(daily_ema_20 -2.13%) Resistance Levels: 151.08(weak_hourly_sma_10 0.96%) 151.63(weak_hourly_sma_20 1.32%)

2	Feb/18	9	146.46	150.59	151.74(-0.05)	151.34(-0.11)	151.17(0.01)	150.36	0.8	16	15(0.9)	10	[-4]	[-2]	[-18]	-68	-21	RG	-1.1	SmallLong?	(-3)	1	-44	-8	-20	-1.9,30	74
3	Feb/17	15	146.19	150.09	151.81(0.02)	151.51(-0.04)	151.15(0.03)	151.6	1.2	17	14(-0.4)	50	[1]	[4]	[5]	-16	-27	UT	0.7	OpenLong?	(0)	2	3	15	15	-0.3,42	77
4	Feb/17	14	146.19	150.09	151.78(0.01)	151.57(-0.06)	151.11(0.05)	151.53	1.1	17	15(-1)	50	[1]	[4]	[6]	-25	-16	UT	0.6	OpenLong	(1)	4	6	20	8	-0.4,35	77
5	Feb/17	13	146.19	150.09	151.76(0.03)	151.67(-0.1)	151.03(-0.15)	151.35	1.1	17	16(-0.9)	50	[2]	[-11]	[4]	-44	-117	RG	0.4	Wait	(1)	-10	12	-4	8	-0.6,21	77

6	Feb/17	12	146.19	150.09	151.72(0.02)	151.82(-0.15)	151.25(-0.17)	151	1	17	17(-0.9)	50	[1]	[-14]	[6]	-61	-131	RG	-0.3	Wait	(1)	-12	26	-12	-7	-0.9,12	77
7	Feb/17	11	146.19	150.09	151.72(-0)	152.05(-0.09)	151.51(-0.24)	150.27	0.9	17	18(1.2)	15	[0]	[-17]	[-25]	-86	-168	DR	-1.5	HoldShort	(-1)	-17	-40	-41	-20	-1.7,7	77
8	Feb/17	10	146.19	150.09	151.69(-0.02)	152.19(-0.01)	151.88(-0.11)	151.39	1.1	17	16(-0.1)	35	[-1]	[-6]	[-3]	-31	-29	RG	-0.6	Wait	(2)	-8	8	-20	-20	-0.4,29	77
9	Feb/17	9	146.19	150.09	151.72(-0.04)	152.2(-0.03)	152.04(-0.17)	151.16	1.1	17	16(0)	-10	[-3]	[-11]	[-22]	-24	-44	DT	-1.2	OpenShort?	(-2)	-12	-46	-18	-20	-0.7,44	77
10	Feb/16	15	145.75	149.24	151.72(0)	152.25(0.04)	152.3(-0.06)	152.45	1.5	18	16(-0.2)	50	[0]	[1]	[2]	37	20	UR	0.2	SmallShort?	(1)	-4	6	-1	0	0.9,64	72

11	Feb/16	14	145.75	149.24	151.77(0.02)	152.19(0.03)	152.4(-0.12)	152.27	1.4	18	17(0.1)	50	[1]	[-4]	[-0]	29	-35	RG	-0.2	Wait	(0)	-8	5	-11	-1	0.7,61	72
12	Feb/16	13	145.75	149.24	151.77(-0)	152.15(0.03)	152.58(0.05)	152.13	1.4	18	17(0)	50	[0]	[8]	[-4]	29	47	CR	-0.6	HoldShort	(1)	4	-3	-17	-5	0.5,66	72
13	Feb/16	12	145.75	149.24	151.75(0.01)	152.11(0.08)	152.51(0.1)	152.2	1.4	18	17(0.1)	50	[1]	[13]	[-7]	41	50	CR	-0.4	HoldShort	(0)	7	-10	-15	-13	0.6,76	72
14	Feb/16	11	145.75	149.24	151.74(0.03)	151.99(0.09)	152.36(0.11)	152.48	1.5	18	16(0.4)	50	[2]	[15]	[-3]	63	46	CR	0.2	HoldShort	(1)	8	-15	13	2	1,88	72
15	Feb/16	10	145.75	149.24	151.7(0.03)	151.85(0.16)	152.19(0.13)	152.91	1.6	18	16(1.1)	50	[2]	[19]	[1]	80	84	UT	1	OpenLong	(3)	9	-11	22	16	1.7,87	72

16	Feb/16	9	145.75	149.24	151.65(0.06)	151.61(0.18)	151.99(0.18)	153.21	1.7	18	15(0.7)	50	[4]	[23]	[24]	85	80	UT	1.8	HoldLong?	(3)	13	53	21	20	2.3,77	72
17	Feb/12	15	145.21	148.19	151.56(-0.03)	151.34(0.1)	151.99(0)	151.73	1.5	15	14(-0.9)	50	[-2]	[7]	[2]	23	49	UR	0	SmallShort?	(1)	0	9	-3	-1	0.3,65	69
18	Feb/12	14	145.21	148.19	151.61(-0.02)	151.19(-0.03)	151.72(0.07)	151.48	1.5	15	15(-0.3)	50	[-1]	[7]	[-0]	13	36	RG	-0.4	Wait	(-3)	5	-5	0	16	-0.2,68	69
19	Feb/12	13	145.21	148.19	151.64(-0.02)	151.23(-0.05)	151.61(0.07)	151.63	1.5	15	15(-0.1)	50	[-1]	[7]	[1]	23	46	UR	0	SmallShort	(-1)	5	-10	9	20	-0,73	69
20	Feb/12	12	145.21	148.19	151.64(-0)	151.3(-0.03)	151.5(0.18)	151.9	1.6	15	16(-0.2)	50	[0]	[15]	[8]	33	65	UR	0.6	SmallShort	(-1)	12	3	28	20	0.3,75	69

21	Feb/12	11	145.21	148.19	151.68(-0.02)	151.3(0)	151.23(0.18)	151.83	1.5	15	16(-0.4)	50	[-1]	[16]	[6]	12	90	UR	0.9	SmallShort	(-1)	12	3	22	19	0.2,57	69
22	Feb/12	10	145.21	148.19	151.7(0.02)	151.33(-0.03)	150.96(0.2)	151.74	1.5	15	16(-0.8)	50	[1]	[17]	[16]	-5	37	UT	1.1	OpenLong	(-1)	13	28	26	20	0.1,43	69
23	Feb/12	9	145.21	148.19	151.67(0.01)	151.38(-0.08)	150.67(-0.12)	150.95	1.3	15	17(-0.1)	50	[1]	[-6]	[-0]	-50	-100	RG	0.4	Wait?	(0)	-8	-5	8	0	-1,25	69
24	Feb/11	15	144.79	146.88	151.65(0.01)	151.5(-0.03)	150.85(-0.17)	151.08	1.6	13	17(-1.2)	50	[1]	[-9]	[6]	-54	-105	RG	0.3	Wait?	(1)	-11	19	2	-14	-0.8,16	67
25	Feb/11	14	144.79	146.88	151.64(-0.02)	151.54(-0.1)	151.1(-0.24)	150.54	1.4	13	18(0.5)	30	[-1]	[-16]	[-7]	-82	-118	RG	-0.8	SmallLong	(-1)	-16	2	-34	-20	-1.5,6	67

26	Feb/11	13	144.79	146.88	151.67(-0.01)	151.68(-0.06)	151.46(-0.16)	150.48	1.4	13	18(0.3)	40	[-1]	[-9]	[-7]	-75	-117	RG	-1.4	SmallLong	(-1)	-10	8	-38	-20	-1.7,18	67
27	Feb/11	12	144.79	146.88	151.69(-0.01)	151.77(-0.17)	151.71(-0.25)	150.27	1.4	13	17(1)	10	[-1]	[-18]	[-27]	-59	-155	RG	-2.1	SmallLong	(-1)	-16	-57	-33	-20	-2,41	67
28	Feb/11	11	144.79	146.88	151.71(0.04)	152.03(-0.01)	152.1(-0.03)	151.88	1.8	13	16(-1.1)	50	[3]	[2]	[-6]	20	-47	CR	-0.3	HoldShort	(2)	-2	-16	0	-5	0.3,62	67
29	Feb/11	10	144.79	146.88	151.66(0.06)	152.03(-0)	152.15(0.11)	152.34	1.9	13	18(-0.8)	50	[4]	[12]	[2]	40	1	UT	0.3	OpenLong	(3)	7	1	4	11	1,65	67
30	Feb/11	9	144.79	146.88	151.56(0.07)	152.05(0.02)	151.99(0.05)	152.32	1.9	13	18(-2.7)	50	[5]	[9]	[8]	40	-19	UT	0.5	OpenLong?	(4)	3	21	5	9	1,65	67

31	Feb/10	15	144.26	145.78	151.46(0.08)	152.03(-0.03)	151.91(0.05)	151.74	2	10	21(-10.2)	50	[5]	[7]	[-5]	20	-61	CR	-0.2	HoldShort?	(3)	3	-16	4	-7	0.3,62	70
32	Feb/10	14	144.26	145.78	151.34(0.15)	152.07(0.08)	151.84(-0.09)	152.2	2.1	10	31(-6.6)	50	[10]	[3]	[-0]	27	-147	UT	0.3	OpenLong	(5)	-6	3	-3	-10	0.7,59	70
33	Feb/10	13	144.26	145.78	151.11(0.17)	151.95(0.1)	151.97(0.01)	152.12	2.1	10	38(-5)	50	[11]	[10]	[5]	24	-132	UT	0.1	OpenLong	(9)	1	21	-5	-12	0.7,56	70
34	Feb/10	12	144.26	145.78	150.86(0.15)	151.8(0.04)	151.96(-0.1)	151.55	1.9	10	43(-3.5)	50	[10]	[1]	[-10]	8	-159	CR	-0.3	HoldShort	(8)	-7	-14	-25	-18	0.4,48	70
35	Feb/10	11	144.26	145.78	150.64(0.15)	151.74(0.05)	152.11(-0.02)	151.93	2.1	10	46(-2.1)	50	[10]	[6]	[4]	35	-95	UT	-0.1	OpenLong	(9)	-1	20	-13	-2	0.7,67	70

36	Feb/10	10	144.26	145.78	150.41(0.13)	151.66(0.03)	152.14(-0.11)	151.37	1.9	10	48(-3.1)	45	[8]	[-1]	[-22]	40	-129	DR	-0.4	OpenShort	(8)	-7	-54	-14	-20	0.5,77	70
37	Feb/10	9	144.26	145.78	150.22(0.2)	151.61(0.15)	152.31(0.25)	152.88	2.3	10	52(0.6)	50	[13]	[28]	[12]	83	15	UT	0.3	HoldLong?	(10)	16	30	1	20	1.4,98	70
38	Feb/9	15	143.8	144.72	149.92(0.16)	151.39(0.09)	151.93(0.19)	152.05	2.5	10	51(-8.6)	50	[10]	[21]	[-3]	74	7	CR	0.1	HoldShort?	(10)	12	-10	-3	12	1.1,96	66
39	Feb/9	14	143.8	144.72	149.69(0.22)	151.26(0.12)	151.65(0.19)	152.33	2.5	10	60(-0.7)	50	[14]	[23]	[6]	82	-23	UT	0.3	HoldLong	(9)	12	9	4	20	1.3,99	66
40	Feb/9	13	143.8	144.72	149.37(0.2)	151.08(0.12)	151.36(0.12)	152.07	2.5	10	60(-0.7)	50	[13]	[18]	[0]	81	-20	UT	0.4	HoldLong	(12)	8	-5	3	19	1.3,98	66

41	Feb/9	12	143.8	144.72	149.07(0.22)	150.9(0.19)	151.18(0.18)	152.22	2.5	10	61(1.3)	50	[14]	[25]	[16]	82	5	UT	0.5	OpenLong	(11)	12	44	0	20	1.5,94	66
42	Feb/9	11	143.8	144.72	148.74(0.17)	150.61(0.23)	150.91(0.05)	150.99	2.1	10	60(-0.9)	50	[11]	[17]	[1]	70	-35	UT	0	OpenLong	(10)	3	14	-6	-20	1.1,92	66
43	Feb/9	10	143.8	144.72	148.48(0.17)	150.26(0.23)	150.84(-0.02)	150.62	2	10	61(-1.9)	50	[11]	[12]	[-7]	71	-65	CR	-0.1	HoldShort	(9)	-1	-10	-5	-20	1.1,93	66
44	Feb/9	9	143.8	144.72	148.23(0.21)	149.92(0.25)	150.87(0.05)	150.9	2.1	10	62(-1.6)	50	[13]	[18]	[-4]	81	-53	CR	0	OpenShort?	(10)	3	-10	-2	-8	1.3,98	66
45	Feb/8	15	143.16	143.72	147.93(0.24)	149.54(0.25)	150.79(0.12)	151.17	2.8	8	64(-14)	50	[15]	[23]	[5]	87	-28	UT	0.2	HoldLong?	(12)	8	11	-2	20	1.5,99	67

46	Feb/8	14	143.16	143.72	147.58(0.26)	149.16(0.22)	150.61(0.2)	150.85	2.7	8	78(-0.9)	50	[15]	[25]	[5]	87	-0	UT	0.1	HoldLong	(13)	11	7	-3	20	1.5,99	67
47	Feb/8	13	143.16	143.72	147.2(0.26)	148.83(0.25)	150.31(0.42)	150.66	2.6	8	79(-1)	50	[15]	[38]	[1]	87	77	UT	0.2	HoldLong	(15)	24	-4	-4	20	1.5,99	67
48	Feb/8	12	143.16	143.72	146.82(0.28)	148.46(0.24)	149.68(0.48)	150.77	2.7	8	80(0)	50	[16]	[41]	[13]	93	103	UT	0.5	HoldLong	(15)	27	10	31	20	1.7,100	67
49	Feb/8	11	143.16	143.72	146.42(0.29)	148.11(0.31)	148.97(0.46)	150.49	2.6	8	80(0.6)	50	[16]	[42]	[12]	95	97	UT	0.7	HoldLong	(16)	26	8	32	20	1.8,100	67
50	Feb/8	10	143.16	143.72	145.99(0.29)	147.66(0.29)	148.29(0.39)	150.28	2.5	8	79(3.4)	50	[16]	[38]	[22]	98	88	UT	0.9	OpenLong	(16)	22	34	33	20	1.9,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI