|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $44.5500 One month high (close): $47.7200
IDRV Daily Change: -1.31% Daily StdDev 1.21% IDRV EMA_5_Trend: -0.27% 10Minute StdDev: $0.5848
Latest Price : $46.54(-1.31%) | Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.1)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 46.7 | 47.18 | 47.36(-0.14) | 46.98(-0.3) | 46.83(-0.25) | 46.35 | -0.4 | | 5 | 51(6.9) | -50 | [-12] | [-36] | [-19] | -96 | -125 | DT | -1.1 | OpenShort | | (-11) | -21 | -44 | -9 | -20 | -2.2,9 | 61 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.7(daily_ema_20 0.76%) 46.98(hourly_sma_10 1.36%) 47.18(daily_ema_10 1.79%) 47.36(hourly_sma_20 2.18%)
|
| | | 2 | Feb/18 | 9 | 46.7 | 47.18 | 47.43(-0.08) | 47.12(-0.25) | 46.95(-0.08) | 46.62 | -0.1 | | 5 | 44(4.8) | -35 | [-7] | [-19] | [-31] | -88 | -103 | DT | -0.8 | OpenShort? | | (-8) | -7 | -84 | -3 | -20 | -2.1,15 | 61 | | 3 | Feb/17 | 15 | 46.72 | 47.2 | 47.47(-0.02) | 47.24(-0.11) | 46.99(0.04) | 47.15 | 0.5 | | 8 | 39(0.8) | 50 | [-2] | [-1] | [10] | -53 | -37 | RG | 0.5 | Wait? | | (-3) | 3 | 20 | 15 | 11 | -0.9,20 | 71 | | 4 | Feb/17 | 14 | 46.72 | 47.2 | 47.48(-0.05) | 47.29(-0.18) | 46.97(-0.06) | 47.03 | 0.3 | | 8 | 38(1.7) | 25 | [-4] | [-12] | [3] | -69 | -50 | RG | 0.2 | Wait | | (-2) | -5 | 3 | 15 | -6 | -1.3,14 | 71 | | 5 | Feb/17 | 13 | 46.72 | 47.2 | 47.51(-0.04) | 47.38(-0.19) | 47(-0.28) | 47.01 | 0.3 | | 8 | 36(2) | 25 | [-3] | [-31] | [5] | -80 | -143 | RG | 0 | Wait | | (-5) | -24 | 14 | 4 | -9 | -1.5,8 | 71 | | | | |
| 6 | Feb/17 | 12 | 46.72 | 47.2 | 47.53(-0.05) | 47.47(-0.23) | 47.13(-0.35) | 46.92 | 0.2 | | 8 | 34(3.3) | 5 | [-4] | [-39] | [0] | -97 | -173 | BT | -0.7 | OpenLong | | (-5) | -29 | 14 | -9 | -20 | -2,3 | 71 | | 7 | Feb/17 | 11 | 46.72 | 47.2 | 47.56(-0.05) | 47.58(-0.16) | 47.3(-0.4) | 46.83 | 0.1 | | 8 | 31(5.6) | -10 | [-4] | [-40] | [-25] | -115 | -206 | DT | -1.7 | HoldShort | | (-5) | -34 | -37 | -45 | -20 | -2.6,0 | 71 | | 8 | Feb/17 | 10 | 46.72 | 47.2 | 47.58(-0.06) | 47.66(-0.09) | 47.49(-0.27) | 47.06 | 0.4 | | 8 | 25(3.4) | -10 | [-5] | [-27] | [-17] | -91 | -119 | DT | -1.9 | OpenShort | | (-3) | -23 | -16 | -39 | -20 | -2.3,17 | 71 | | 9 | Feb/17 | 9 | 46.72 | 47.2 | 47.61(-0.03) | 47.7(-0.09) | 47.62(-0.28) | 47.16 | 0.5 | | 8 | 22(2.8) | -10 | [-3] | [-27] | [-40] | -71 | -135 | DT | -2.3 | OpenShort? | | (-3) | -24 | -83 | -38 | -20 | -2.3,37 | 71 | | 10 | Feb/16 | 15 | 46.67 | 47.12 | 47.62(0.01) | 47.7(-0) | 47.75(-0.13) | 47.69 | 1.1 | | 11 | 19(-1.6) | 40 | [1] | [-8] | [-4] | 20 | -37 | DR | -0.3 | OpenShort? | | (2) | -11 | -8 | -8 | 2 | 0.4,60 | 55 | | | | |
| 11 | Feb/16 | 14 | 46.67 | 47.12 | 47.62(0.06) | 47.74(0.02) | 47.81(-0.11) | 47.74 | 1.2 | | 11 | 21(-0.5) | 50 | [5] | [-4] | [-7] | 26 | -68 | DR | -0.4 | OpenShort | | (2) | -9 | -10 | -17 | -10 | 0.6,61 | 55 | | 12 | Feb/16 | 13 | 46.67 | 47.12 | 47.59(0.04) | 47.73(0.06) | 47.86(0.08) | 47.8 | 1.3 | | 11 | 21(-0.3) | 50 | [3] | [13] | [2] | 44 | 17 | UT | -0.3 | OpenLong | | (5) | 7 | 16 | -18 | -4 | 1.1,66 | 55 | | 13 | Feb/16 | 12 | 46.67 | 47.12 | 47.57(0.04) | 47.7(0.07) | 47.82(0.07) | 47.7 | 1.1 | | 11 | 22(-1.4) | 50 | [3] | [13] | [-12] | 43 | 5 | CR | -0.6 | HoldShort | | (3) | 6 | -23 | -19 | -17 | 0.7,75 | 55 | | 14 | Feb/16 | 11 | 46.67 | 47.12 | 47.55(0.07) | 47.67(0.07) | 47.79(0.12) | 47.85 | 1.3 | | 11 | 23(0) | 50 | [6] | [18] | [-4] | 76 | 15 | CR | 0.3 | OpenShort | | (3) | 10 | -20 | 9 | 19 | 1.4,91 | 55 | | 15 | Feb/16 | 10 | 46.67 | 47.12 | 47.52(0.09) | 47.64(0.11) | 47.73(0.12) | 47.98 | 1.5 | | 11 | 23(2.2) | 50 | [8] | [20] | [4] | 98 | 32 | UT | 1.2 | OpenLong | | (8) | 10 | -3 | 18 | 20 | 2.2,93 | 55 | | | | |
| 16 | Feb/16 | 9 | 46.67 | 47.12 | 47.48(0.09) | 47.59(0.13) | 47.67(0.15) | 48 | 1.5 | | 11 | 21(4.5) | 50 | [8] | [23] | [26] | 101 | 51 | UT | 1.8 | HoldLong? | | (6) | 13 | 63 | 12 | 20 | 2.8,81 | 55 | | 17 | Feb/12 | 15 | 46.56 | 46.91 | 47.44(0.01) | 47.53(0.04) | 47.6(0.05) | 47.6 | 1.2 | | 9 | 16(0.5) | 45 | [1] | [10] | [2] | 48 | 34 | UT | 0 | OpenLong? | | (3) | 4 | 13 | -14 | 4 | 1.1,70 | 53 | | 18 | Feb/12 | 14 | 46.56 | 46.91 | 47.44(0.02) | 47.53(-0) | 47.58(0.08) | 47.52 | 1.1 | | 9 | 16(0) | 50 | [2] | [11] | [-4] | 43 | 20 | CR | -0.4 | HoldShort | | (0) | 7 | -8 | -9 | 0 | 0.6,78 | 53 | | 19 | Feb/12 | 13 | 46.56 | 46.91 | 47.43(0.02) | 47.51(0.01) | 47.58(-0) | 47.57 | 1.1 | | 9 | 16(0) | 50 | [2] | [5] | [-3] | 66 | 7 | CR | 0.2 | HoldShort | | (2) | -0 | -16 | 6 | 13 | 1,91 | 53 | | 20 | Feb/12 | 12 | 46.56 | 46.91 | 47.42(0.04) | 47.51(0.04) | 47.54(0.08) | 47.67 | 1.2 | | 9 | 16(1.2) | 50 | [3] | [13] | [7] | 90 | 27 | UT | 0.9 | OpenLong | | (2) | 7 | 5 | 24 | 15 | 1.8,95 | 53 | | | | |
| 21 | Feb/12 | 11 | 46.56 | 46.91 | 47.4(0.04) | 47.49(0.08) | 47.5(0.08) | 47.64 | 1.2 | | 9 | 15(1) | 50 | [3] | [15] | [9] | 71 | 27 | UT | 1.1 | OpenLong | | (3) | 7 | 24 | 2 | 8 | 1.8,76 | 53 | | 22 | Feb/12 | 10 | 46.56 | 46.91 | 47.38(0.02) | 47.45(0.02) | 47.46(0.04) | 47.49 | 1 | | 9 | 14(-0.1) | 50 | [2] | [8] | [7] | 48 | 8 | UT | 0.2 | OpenLong | | (2) | 3 | 23 | 2 | -11 | 0.9,75 | 53 | | 23 | Feb/12 | 9 | 46.56 | 46.91 | 47.37(0.01) | 47.44(0.01) | 47.44(-0.08) | 47.35 | 0.9 | | 9 | 14(-0.4) | 20 | [1] | [-2] | [-13] | 18 | -33 | DR | -0.7 | OpenShort? | | (2) | -7 | -32 | -7 | -11 | -0.2,73 | 53 | | 24 | Feb/11 | 15 | 46.5 | 46.61 | 47.37(0.05) | 47.43(0.07) | 47.48(0.02) | 47.55 | 1.2 | | 5 | 14(-0.3) | 50 | [4] | [8] | [5] | 64 | -11 | UT | 0.6 | OpenLong? | | (2) | 2 | 11 | 8 | -2 | 1.4,79 | 51 | | 25 | Feb/11 | 14 | 46.5 | 46.61 | 47.35(0.03) | 47.4(0.07) | 47.47(-0.02) | 47.48 | 1.1 | | 5 | 14(-0.4) | 45 | [3] | [5] | [1] | 43 | -9 | UT | 0.1 | OpenLong | | (3) | -2 | 8 | -12 | 6 | 1.1,65 | 51 | | | | |
| 26 | Feb/11 | 13 | 46.5 | 46.61 | 47.33(0.02) | 47.37(0.05) | 47.48(0.07) | 47.43 | 1.1 | | 5 | 15(-0.5) | 45 | [2] | [11] | [0] | 40 | 16 | UT | -0.4 | OpenLong | | (2) | 6 | 6 | -7 | -8 | 0.8,70 | 51 | | 27 | Feb/11 | 12 | 46.5 | 46.61 | 47.32(0.03) | 47.35(-0.03) | 47.45(0.02) | 47.39 | 1 | | 5 | 15(-1) | 35 | [3] | [4] | [-6] | 40 | -18 | CR | -0.5 | HoldShort | | (2) | 2 | -22 | -4 | 20 | 0.5,77 | 51 | | 28 | Feb/11 | 11 | 46.5 | 46.61 | 47.31(0.06) | 47.36(0.02) | 47.44(0.1) | 47.53 | 1.2 | | 5 | 16(-0.5) | 50 | [5] | [13] | [6] | 79 | 11 | UT | 0.6 | HoldLong | | (5) | 8 | 2 | 28 | 13 | 1.6,89 | 51 | | 29 | Feb/11 | 10 | 46.5 | 46.61 | 47.28(0.05) | 47.35(0.04) | 47.39(0.14) | 47.52 | 1.2 | | 5 | 17(0.5) | 50 | [4] | [17] | [4] | 60 | 33 | UT | 0.9 | OpenLong | | (3) | 12 | -2 | 18 | 17 | 1.7,67 | 51 | | 30 | Feb/11 | 9 | 46.5 | 46.61 | 47.26(0.06) | 47.33(0.05) | 47.33(0.15) | 47.53 | 1.2 | | 5 | 16(0.5) | 50 | [5] | [19] | [19] | 53 | 35 | UT | 1.4 | OpenLong? | | (5) | 13 | 41 | 20 | 17 | 1.9,55 | 51 | | | | |
| 31 | Feb/10 | 15 | 46.44 | 46.39 | 47.23(0.03) | 47.33(-0) | 47.26(0.03) | 47.27 | 1 | | 3 | 16(-6.2) | 25 | [3] | [6] | [-4] | -5 | -15 | CR | 0.1 | HoldShort? | | (2) | 3 | -14 | 5 | -2 | 0.3,38 | 46 | | 32 | Feb/10 | 14 | 46.44 | 46.39 | 47.22(0.08) | 47.31(0.02) | 47.24(-0.1) | 47.36 | 1.1 | | 3 | 22(-3.1) | 40 | [7] | [-3] | [4] | 5 | -87 | RG | 0.7 | Wait | | (3) | -8 | 11 | -2 | 2 | 0.8,35 | 46 | | 33 | Feb/10 | 13 | 46.44 | 46.39 | 47.18(0.06) | 47.3(0.01) | 47.29(-0.04) | 47.29 | 1 | | 3 | 25(-1.8) | 45 | [5] | [1] | [2] | -6 | -57 | UT | 0 | OpenLong | | (5) | -3 | 17 | -15 | -11 | 0.5,32 | 46 | | 34 | Feb/10 | 12 | 46.44 | 46.39 | 47.15(0.04) | 47.3(0) | 47.31(-0.06) | 47.18 | 0.9 | | 3 | 27(-2.2) | 15 | [3] | [-1] | [-8] | -20 | -51 | DR | -0.6 | OpenShort | | (5) | -5 | -2 | -38 | -11 | 0.1,28 | 46 | | 35 | Feb/10 | 11 | 46.44 | 46.39 | 47.13(0.05) | 47.3(0) | 47.34(-0.04) | 47.19 | 0.9 | | 3 | 29(-2) | 30 | [4] | [1] | [-6] | 12 | -57 | CR | -0.6 | HoldShort | | (3) | -3 | -2 | -24 | -13 | 0.3,54 | 46 | | | | |
| 36 | Feb/10 | 10 | 46.44 | 46.39 | 47.11(0.06) | 47.3(0.02) | 47.36(-0.04) | 47.2 | 0.9 | | 3 | 31(-2.3) | 5 | [5] | [2] | [-24] | 39 | -57 | CR | -0.6 | HoldShort | | (5) | -3 | -59 | -14 | -20 | 0.4,79 | 46 | | 37 | Feb/10 | 9 | 46.44 | 46.39 | 47.08(0.1) | 47.29(0.09) | 47.38(0.14) | 47.57 | 1.4 | | 3 | 33(1.8) | 50 | [8] | [20] | [12] | 95 | 28 | UT | 0.7 | OpenLong? | | (8) | 12 | 27 | 5 | 20 | 1.8,100 | 46 | | 38 | Feb/9 | 15 | 46.41 | 46.16 | 47.03(0.07) | 47.25(0.07) | 47.32(0.08) | 47.4 | 1.2 | | -0 | 32(-2) | 30 | [6] | [12] | [3] | 84 | 26 | UT | 0.3 | HoldLong? | | (7) | 7 | 8 | 0 | 6 | 1.4,99 | 52 | | 39 | Feb/9 | 14 | 46.41 | 46.16 | 47(0.1) | 47.22(0.09) | 47.28(0.05) | 47.35 | 1.2 | | -0 | 34(-1.3) | 50 | [8] | [11] | [4] | 82 | -27 | UT | 0.3 | HoldLong | | (5) | 4 | 11 | -0 | 8 | 1.3,99 | 52 | | 40 | Feb/9 | 13 | 46.41 | 46.16 | 46.95(0.09) | 47.18(0.05) | 47.26(0.04) | 47.28 | 1.1 | | -0 | 35(-1.1) | 35 | [8] | [9] | [-1] | 79 | -19 | CR | 0.1 | OpenShort | | (8) | 3 | -3 | -2 | 4 | 1.2,99 | 52 | | | | |
| 41 | Feb/9 | 12 | 46.41 | 46.16 | 46.91(0.1) | 47.16(0.08) | 47.24(0.07) | 47.3 | 1.1 | | -0 | 36(-0.1) | 50 | [8] | [13] | [3] | 83 | -12 | UT | 0.2 | HoldLong | | (7) | 6 | 8 | -2 | 6 | 1.3,100 | 52 | | 42 | Feb/9 | 11 | 46.41 | 46.16 | 46.86(0.08) | 47.12(0.12) | 47.21(0.06) | 47.25 | 1 | | -0 | 36(-0.1) | 30 | [7] | [13] | [-1] | 83 | 7 | CR | 0.1 | OpenShort | | (8) | 5 | 2 | -2 | -11 | 1.3,100 | 52 | | 43 | Feb/9 | 10 | 46.41 | 46.16 | 46.82(0.09) | 47.07(0.13) | 47.18(0.07) | 47.24 | 1 | | -0 | 36(-0.1) | 40 | [8] | [14] | [1] | 85 | 9 | UT | 0.2 | HoldLong | | (7) | 6 | 5 | -2 | 0 | 1.4,100 | 52 | | 44 | Feb/9 | 9 | 46.41 | 46.16 | 46.78(0.1) | 47.01(0.1) | 47.15(0.1) | 47.21 | 1 | | -0 | 36(0.2) | 35 | [8] | [16] | [1] | 88 | 8 | UT | 0.2 | HoldLong? | | (7) | 8 | 2 | -2 | 11 | 1.5,100 | 52 | | 45 | Feb/8 | 15 | 46.34 | 46.09 | 46.73(0.09) | 46.96(0.1) | 47.1(0.06) | 47.2 | 1.1 | | -1 | 36(1.3) | 30 | [8] | [12] | [5] | 90 | 16 | UT | 0.3 | OpenLong? | | (8) | 5 | 13 | -2 | 11 | 1.6,100 | 55 | | | | |
| 46 | Feb/8 | 14 | 46.34 | 46.09 | 46.69(0.06) | 46.91(0.09) | 47.07(0.06) | 47.12 | 1 | | -1 | 35(2.3) | 5 | [5] | [11] | [0] | 90 | 40 | RG | 0.2 | Wait | | (8) | 5 | -2 | -1 | 8 | 1.6,100 | 55 | | 47 | Feb/8 | 13 | 46.34 | 46.09 | 46.66(0.04) | 46.87(0.11) | 47.04(0.19) | 47.13 | 1 | | -1 | 33(2.9) | 20 | [3] | [22] | [5] | 95 | 108 | UT | 0.4 | OpenLong | | (3) | 16 | 10 | -2 | 20 | 1.9,97 | 55 | | 48 | Feb/8 | 12 | 46.34 | 46.09 | 46.64(0.05) | 46.82(0.09) | 46.95(0.17) | 47.07 | 0.9 | | -1 | 30(2.7) | 25 | [4] | [20] | [11] | 95 | 82 | UT | 0.5 | OpenLong | | (3) | 14 | 13 | 32 | 19 | 1.9,97 | 55 | | 49 | Feb/8 | 11 | 46.34 | 46.09 | 46.62(0.04) | 46.78(0.12) | 46.87(0.09) | 46.99 | 0.8 | | -1 | 27(2.1) | 15 | [3] | [14] | [2] | 92 | 60 | UT | 0.6 | OpenLong | | (3) | 7 | -8 | 31 | 0 | 1.8,97 | 55 | | 50 | Feb/8 | 10 | 46.34 | 46.09 | 46.6(0.05) | 46.72(0.12) | 46.83(0.16) | 47.04 | 0.9 | | -1 | 25(3.5) | 25 | [4] | [20] | [11] | 101 | 79 | UT | 1.1 | HoldLong | | (3) | 13 | 8 | 34 | 20 | 2.3,93 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|