|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $19.6400 One month high (close): $23.2450
ALKS Daily Change: -1.6% Daily StdDev 3.06% ALKS EMA_5_Trend: -3.16% 10Minute StdDev: $0.1417
Latest Price : $19.64(-1.6%) | Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($1.2) Wed. Feb 10, 2021($0.2)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.16% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 21.51 | 21.21 | 19.79(-0.21) | 19.69(0.08) | 19.68(-0.16) | 19.73 | -1.6 | | -9 | 22(-4.4) | -50 | [-7] | [-9] | [10] | -30 | 124 | DP | 0.2 | OpenShort | | (-4) | -5 | 28 | -1 | 5 | -0.2,25 | 42 | Sample size 5 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -0.87%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.69(weak_hourly_sma_10 -0.2%)
Resistance Levels: 19.79(hourly_sma_20 0.3%) 21.21(daily_ema_10 7.5%) 21.51(daily_ema_20 9.02%)
|
| | | 2 | Feb/18 | 11 | 21.51 | 21.21 | 19.83(-0.26) | 19.67(-0.18) | 19.71(-0.21) | 19.58 | -1.8 | | -9 | 26(0.1) | -50 | [-9] | [-16] | [-4] | -60 | 58 | DT | -0.5 | OpenShort | | (-11) | -7 | 4 | -21 | -15 | -0.9,13 | 42 | | 3 | Feb/18 | 10 | 21.51 | 21.21 | 19.88(-0.16) | 19.71(-0.12) | 19.75(-0.06) | 19.56 | -1.8 | | -9 | 26(-0.6) | -50 | [-5] | [-9] | [-5] | -49 | -30 | DT | -0.7 | OpenShort | | (-9) | -2 | -9 | -8 | -10 | -1.1,29 | 42 | | 4 | Feb/18 | 9 | 21.51 | 21.21 | 19.91(-0.2) | 19.73(-0.16) | 19.76(0.07) | 19.61 | -1.7 | | -9 | 27(0.4) | -50 | [-7] | [-6] | [-18] | -28 | 46 | DT | -0.5 | OpenShort? | | (-5) | 2 | -55 | 8 | -15 | -1,47 | 42 | | 5 | Feb/17 | 15 | 21.65 | 21.46 | 19.95(-0.07) | 19.76(0.04) | 19.75(0.24) | 19.91 | -1.7 | | -8 | 26(-2.2) | -35 | [-2] | [4] | [7] | 4 | 99 | UR | 0.6 | SmallShort? | | (-4) | 8 | 2 | 26 | 20 | -0.1,56 | 41 | | | | |
| 6 | Feb/17 | 14 | 21.65 | 21.46 | 19.96(-0.08) | 19.75(0.05) | 19.7(0.33) | 19.9 | -1.7 | | -8 | 29(-1.1) | -20 | [-3] | [7] | [14] | -24 | 116 | UR | 0.7 | SmallShort | | (-4) | 11 | 22 | 20 | 20 | -0.2,31 | 41 | | 7 | Feb/17 | 13 | 21.65 | 21.46 | 19.98(-0.12) | 19.74(-0.02) | 19.64(-0.1) | 19.78 | -1.8 | | -8 | 30(-3.1) | -30 | [-4] | [-8] | [14] | -52 | -14 | DP | 0.5 | OpenShort | | (-4) | -3 | 32 | 6 | 20 | -0.7,16 | 41 | | 8 | Feb/17 | 12 | 21.65 | 21.46 | 20(-0.29) | 19.74(-0.21) | 19.66(-0.22) | 19.61 | -2 | | -8 | 33(-1.2) | -50 | [-10] | [-17] | [3] | -73 | 12 | DP | -0.1 | OpenShort | | (-5) | -7 | 15 | 1 | -20 | -1.2,7 | 41 | | 9 | Feb/17 | 11 | 21.65 | 21.46 | 20.06(-0.28) | 19.78(-0.32) | 19.7(-0.39) | 19.53 | -2.1 | | -8 | 34(-4.9) | -50 | [-9] | [-24] | [-12] | -84 | -94 | DT | -0.5 | HoldShort | | (-13) | -13 | -31 | -9 | 0 | -1.5,4 | 41 | | 10 | Feb/17 | 10 | 21.65 | 21.46 | 20.12(-0.35) | 19.84(-0.24) | 19.78(-0.12) | 19.7 | -1.9 | | -8 | 39(-4.8) | -50 | [-11] | [-14] | [5] | -69 | 77 | DP | -0.2 | OpenShort | | (-9) | -4 | 24 | -3 | -20 | -1.1,9 | 41 | | | | |
| 11 | Feb/17 | 9 | 21.65 | 21.46 | 20.19(-0.43) | 19.89(-0.49) | 19.8(-0.22) | 19.57 | -2 | | -8 | 44(-5.6) | -50 | [-14] | [-22] | [-20] | -77 | 30 | DT | -0.5 | HoldShort? | | (-15) | -7 | -58 | -5 | 5 | -1.4,8 | 41 | | 12 | Feb/16 | 15 | 21.8 | 21.69 | 20.28(-0.4) | 19.99(-0.34) | 19.84(0.05) | 19.89 | -2 | | -7 | 49(-29.4) | -50 | [-13] | [-11] | [8] | -58 | 183 | DP | 0.1 | OpenShort? | | (-14) | 2 | 9 | 3 | 20 | -0.8,12 | 39 | | 13 | Feb/16 | 14 | 21.8 | 21.69 | 20.36(-0.8) | 20.06(-0.16) | 19.83(-0.14) | 19.84 | -2 | | -7 | 79(-18.5) | -50 | [-26] | [-17] | [-6] | -59 | 430 | DT | 0 | OpenShort | | (-16) | -5 | -9 | 5 | -20 | -0.7,9 | 39 | | 14 | Feb/16 | 13 | 21.8 | 21.69 | 20.52(-0.82) | 20.09(-0.25) | 19.86(-0.25) | 19.89 | -2 | | -7 | 97(-13.4) | -50 | [-27] | [-22] | [2] | -61 | 372 | DP | 0 | OpenShort | | (-30) | -8 | 11 | 5 | -20 | -0.7,7 | 39 | | 15 | Feb/16 | 12 | 21.8 | 21.69 | 20.69(-0.81) | 20.14(-0.17) | 19.91(-0.32) | 19.83 | -2 | | -7 | 111(-9.8) | -50 | [-26] | [-23] | [-2] | -68 | 237 | DT | -0.1 | OpenShort | | (-32) | -10 | 11 | 2 | -20 | -0.8,2 | 39 | | | | |
| 16 | Feb/16 | 11 | 21.8 | 21.69 | 20.86(-0.83) | 20.18(-0.15) | 19.97(-0.82) | 19.77 | -2.1 | | -7 | 120(-5.4) | -50 | [-27] | [-39] | [-12] | -73 | 40 | DT | -0.2 | OpenShort | | (-31) | -27 | -9 | -2 | -20 | -0.9,0 | 39 | | 17 | Feb/16 | 10 | 21.8 | 21.69 | 21.03(-0.8) | 20.21(-0.27) | 20.13(-0.77) | 19.82 | -2 | | -7 | 126(-3.4) | -50 | [-26] | [-39] | [-17] | -75 | -33 | DT | -0.3 | HoldShort | | (-31) | -25 | -29 | -3 | -20 | -1,0 | 39 | | 18 | Feb/16 | 9 | 21.8 | 21.69 | 21.2(-0.73) | 20.26(-0.38) | 20.29(-0.17) | 19.98 | -1.9 | | -7 | 129(-5.8) | -50 | [-24] | [-21] | [-12] | -74 | 38 | DT | -0.2 | OpenShort? | | (-27) | -6 | -30 | -5 | -10 | -1,1 | 39 | | 19 | Feb/12 | 15 | 21.94 | 21.92 | 21.36(-0.78) | 20.34(-0.24) | 20.32(-0.24) | 20.15 | -2.1 | | -4 | 135(-20.9) | -50 | [-25] | [-20] | [1] | -67 | 79 | DP | -0.1 | OpenShort? | | (-27) | -8 | 2 | -1 | 5 | -0.9,6 | 35 | | 20 | Feb/12 | 14 | 21.94 | 21.92 | 21.53(-0.7) | 20.39(-0.51) | 20.37(-0.03) | 20.14 | -2.1 | | -4 | 156(0.7) | -50 | [-23] | [-17] | [-25] | -65 | -21 | DT | -0.2 | OpenShort | | (-30) | -1 | -78 | 5 | 0 | -1,10 | 35 | | | | |
| 21 | Feb/12 | 13 | 21.94 | 21.92 | 21.68(-0.59) | 20.49(-0.36) | 20.38(0.46) | 20.58 | -1.6 | | -4 | 155(0.9) | -35 | [-19] | [2] | [10] | -60 | 128 | UR | 0.2 | SmallShort | | (-23) | 15 | 0 | 7 | 20 | -0.8,10 | 35 | | 22 | Feb/12 | 12 | 21.94 | 21.92 | 21.81(-0.51) | 20.56(-0.5) | 20.29(0.24) | 20.58 | -1.6 | | -4 | 154(1.1) | 5 | [-17] | [-6] | [36] | -65 | -44 | RG | 0.2 | Wait | | (-21) | 8 | 74 | 9 | 20 | -0.9,8 | 35 | | 23 | Feb/12 | 11 | 21.94 | 21.92 | 21.92(-0.66) | 20.66(-1.41) | 20.24(-0.53) | 20.17 | -2.1 | | -4 | 153(5.4) | -50 | [-22] | [-48] | [-1] | -79 | -323 | DT | -0.1 | OpenShort | | (-25) | -17 | -37 | 7 | 20 | -1.3,4 | 35 | | 24 | Feb/12 | 10 | 21.94 | 21.92 | 22.07(-0.59) | 20.96(-1.32) | 20.35(-0.29) | 20.38 | -1.8 | | -4 | 148(5.9) | -50 | [-19] | [-38] | [20] | -80 | -304 | DP | 0 | OpenShort | | (-23) | -10 | 36 | 8 | 20 | -1.3,3 | 35 | | 25 | Feb/12 | 9 | 21.94 | 21.92 | 22.2(-0.62) | 21.24(-1.41) | 20.41(-0.98) | 20.18 | -2.1 | | -4 | 142(9.3) | -50 | [-20] | [-62] | [0] | -92 | -570 | DT | -0.2 | OpenShort? | | (-24) | -32 | 11 | 4 | -20 | -1.7,1 | 35 | | | | |
| 26 | Feb/11 | 15 | 22.04 | 22.04 | 22.34(-0.66) | 21.54(-1.45) | 20.61(-1.11) | 20.12 | -2.6 | | -4 | 133(-4.3) | -50 | [-22] | [-68] | [-26] | -100 | -645 | DT | -0.4 | CloseShort? | | (-24) | -36 | -41 | 5 | -20 | -2,0 | 39 | | 27 | Feb/11 | 14 | 22.04 | 22.04 | 22.49(-0.56) | 21.86(-1.24) | 20.84(-1.17) | 20.35 | -2.3 | | -4 | 137(15.8) | -50 | [-18] | [-65] | [-39] | -103 | -707 | DT | -0.5 | HoldShort | | (-23) | -38 | -63 | 4 | -20 | -2.1,0 | 39 | | 28 | Feb/11 | 13 | 22.04 | 22.04 | 22.62(-0.51) | 22.13(-1.1) | 21.09(-2.2) | 20.71 | -1.8 | | -4 | 121(14.8) | -50 | [-17] | [-96] | [-16] | -103 | -876 | DT | -0.4 | HoldShort | | (-19) | -72 | 5 | 5 | -20 | -2.1,0 | 39 | | 29 | Feb/11 | 12 | 22.04 | 22.04 | 22.74(-0.48) | 22.38(-1.27) | 21.56(-2.31) | 20.68 | -1.8 | | -4 | 106(20.2) | -50 | [-16] | [-103] | [-51] | -115 | -998 | DT | -1.1 | HoldShort | | (-21) | -76 | -89 | 3 | -20 | -2.6,0 | 39 | | 30 | Feb/11 | 11 | 22.04 | 22.04 | 22.85(-0.39) | 22.67(-0.87) | 22.07(-1.81) | 21.2 | -1.1 | | -4 | 86(16) | -50 | [-13] | [-79] | [-33] | -115 | -778 | DT | -1.4 | HoldShort | | (-14) | -59 | -12 | -37 | -20 | -2.6,0 | 39 | | | | |
| 31 | Feb/11 | 10 | 22.04 | 22.04 | 22.94(-0.39) | 22.87(-0.8) | 22.48(-1.72) | 21.27 | -1 | | -4 | 70(21.3) | -50 | [-13] | [-75] | [-50] | -119 | -769 | DT | -2.3 | HoldShort | | (-14) | -56 | -52 | -45 | -20 | -3.2,11 | 39 | | 32 | Feb/11 | 9 | 22.04 | 22.04 | 23.03(-0.26) | 23.05(-0.56) | 22.87(-1.34) | 21.58 | -0.6 | | -4 | 49(22.3) | -50 | [-9] | [-57] | [-113] | -123 | -699 | DT | -3.6 | HoldShort? | | (-13) | -44 | -238 | -46 | -20 | -4,27 | 39 | | 33 | Feb/10 | 15 | 22.14 | 22.19 | 23.09(0.11) | 23.18(0.02) | 23.18(-0.03) | 23.1 | 1.6 | | 3 | 27(-17.4) | 20 | [4] | [2] | [-11] | -4 | -108 | CR | -0.4 | HoldShort? | | (3) | -1 | -19 | -6 | -20 | 0.1,44 | 61 | | 34 | Feb/10 | 14 | 22.14 | 22.19 | 23.07(0.23) | 23.17(0.04) | 23.19(-0.33) | 23.22 | 1.8 | | 3 | 44(-8) | 40 | [9] | [-8] | [-0] | 16 | -261 | RG | 0.1 | Wait | | (5) | -13 | 0 | -3 | 4 | 0.6,51 | 61 | | 35 | Feb/10 | 13 | 22.14 | 22.19 | 23.02(0.23) | 23.16(0.11) | 23.27(0.03) | 23.22 | 1.8 | | 3 | 52(-6.3) | 50 | [9] | [7] | [-3] | 15 | -145 | CR | -0.2 | HoldShort | | (8) | 1 | -6 | -10 | 13 | 0.7,47 | 61 | | | | |
| 36 | Feb/10 | 12 | 22.14 | 22.19 | 22.97(0.24) | 23.13(0.05) | 23.26(0.12) | 23.26 | 1.9 | | 3 | 58(-5.1) | 50 | [9] | [10] | [3] | 14 | -94 | UT | 0 | OpenLong | | (9) | 5 | 22 | -27 | 4 | 0.8,44 | 61 | | 37 | Feb/10 | 11 | 22.14 | 22.19 | 22.91(0.19) | 23.12(0.09) | 23.23(0.23) | 23.12 | 1.7 | | 3 | 63(-5.4) | 50 | [7] | [14] | [-4] | 24 | -51 | CR | -0.3 | HoldShort | | (6) | 9 | -1 | -15 | -13 | 0.6,59 | 61 | | 38 | Feb/10 | 10 | 22.14 | 22.19 | 22.87(0.24) | 23.1(0.02) | 23.18(0.08) | 23.13 | 1.7 | | 3 | 69(-4.7) | 15 | [9] | [8] | [-26] | 44 | -122 | CR | -0.1 | HoldShort | | (9) | 3 | -74 | -7 | 0 | 0.6,79 | 61 | | 39 | Feb/10 | 9 | 22.14 | 22.19 | 22.81(0.33) | 23.1(0.3) | 23.16(0.47) | 23.61 | 2.5 | | 3 | 73(1.1) | 50 | [13] | [29] | [32] | 95 | 126 | UT | 1 | OpenLong? | | (13) | 18 | 62 | 15 | 20 | 1.8,100 | 61 | | 40 | Feb/9 | 15 | 22.1 | 22.06 | 22.74(0.3) | 23.03(0.09) | 23.05(0.2) | 23.21 | 2 | | 4 | 72(-8.6) | 50 | [12] | [15] | [8] | 68 | -55 | UT | 0.4 | OpenLong? | | (9) | 8 | 16 | 0 | 20 | 1.1,90 | 55 | | | | |
| 41 | Feb/9 | 14 | 22.1 | 22.06 | 22.67(0.29) | 23.01(0.02) | 23(-0.01) | 23.11 | 1.8 | | 4 | 81(-3.1) | 50 | [11] | [5] | [16] | 64 | -119 | UT | 0.2 | OpenLong | | (9) | -0 | 43 | -4 | 20 | 1,89 | 55 | | 42 | Feb/9 | 13 | 22.1 | 22.06 | 22.61(0.24) | 23.01(0.04) | 23(-0.1) | 22.84 | 1.3 | | 4 | 84(-3.7) | 35 | [9] | [2] | [-16] | 50 | -182 | CR | -0.3 | HoldShort | | (10) | -4 | -33 | -7 | -20 | 0.5,87 | 55 | | 43 | Feb/9 | 12 | 22.1 | 22.06 | 22.55(0.25) | 23(0.19) | 23.02(-0.04) | 23.05 | 1.7 | | 4 | 88(-0.4) | 45 | [10] | [7] | [-4] | 68 | -56 | CR | 0.1 | HoldShort | | (10) | -2 | -3 | -5 | -20 | 1,93 | 55 | | 44 | Feb/9 | 11 | 22.1 | 22.06 | 22.49(0.24) | 22.96(0.37) | 23.03(0.1) | 23.07 | 1.7 | | 4 | 88(1) | 50 | [9] | [16] | [2] | 75 | 31 | UT | 0.1 | HoldLong | | (10) | 4 | 16 | -0 | -20 | 1.2,95 | 55 | | 45 | Feb/9 | 10 | 22.1 | 22.06 | 22.44(0.26) | 22.88(0.34) | 23.01(-0.02) | 22.97 | 1.6 | | 4 | 87(1) | 40 | [10] | [11] | [-11] | 70 | -41 | CR | -0.1 | HoldShort | | (10) | -1 | -20 | -7 | -20 | 1.1,92 | 55 | | | | |
| 46 | Feb/9 | 9 | 22.1 | 22.06 | 22.38(0.25) | 22.8(0.39) | 23.02(0.05) | 23.1 | 1.8 | | 4 | 86(4) | 50 | [10] | [14] | [7] | 84 | 69 | UT | 0.2 | OpenLong? | | (10) | 2 | 25 | -2 | -9 | 1.5,96 | 55 | | 47 | Feb/8 | 15 | 22.01 | 21.89 | 22.32(0.21) | 22.71(0.34) | 23.01(0.13) | 22.94 | 1.8 | | 3 | 82(-4.2) | 35 | [8] | [15] | [-8] | 76 | 92 | CR | -0.2 | OpenShort? | | (10) | 5 | -22 | -9 | 13 | 1.3,93 | 49 | | 48 | Feb/8 | 14 | 22.01 | 21.89 | 22.27(0.21) | 22.63(0.43) | 22.98(0.43) | 23.08 | 2.1 | | 3 | 86(7.3) | 50 | [8] | [27] | [15] | 90 | 255 | UT | 0.2 | OpenLong | | (10) | 16 | 19 | 30 | 20 | 1.8,95 | 49 | | 49 | Feb/8 | 13 | 22.01 | 21.89 | 22.22(0.19) | 22.53(0.4) | 22.88(0.6) | 22.96 | 1.9 | | 3 | 79(6.6) | 50 | [7] | [33] | [6] | 90 | 289 | UT | 0.2 | OpenLong | | (7) | 22 | -8 | 30 | 20 | 1.8,95 | 49 | | 50 | Feb/8 | 12 | 22.01 | 21.89 | 22.18(0.24) | 22.44(0.48) | 22.74(0.67) | 23.01 | 2 | | 3 | 72(9.8) | 50 | [9] | [37] | [8] | 103 | 293 | UT | 0.7 | HoldLong | | (10) | 25 | -9 | 34 | 20 | 2.2,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|