Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 18, 2021



IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)


One month low (close): $118.5800      One month high (close): $131.6500

IBM Daily Change: 0.63%   Daily StdDev 1.79%   IBM EMA_5_Trend: -0.25%   10Minute StdDev: $0.3571

Latest Price :  $120.73(0.63%)

Mon. Feb 22, 2021($0.8)   Fri. Feb 19, 2021($0.7)   Thu. Feb 18, 2021($0.4)   Wed. Feb 17, 2021($0.2)   Tue. Feb 16, 2021($0.4)   Fri. Feb 12, 2021($0.3)   Thu. Feb 11, 2021($0.6)   Wed. Feb 10, 2021($0.4)  

IBM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: -0.2

Sample size 30   Avg positive next hour return: 0.12%(57%)   Avg negative next hour return: -0.15%(43%)
     Thu. Feb. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1813   121.23  121.28  120.03(0.01 120.06(0.06 120.33(0.11120.59-0.2    -310(0.6)-5[1][8][7]10067RG0.9SmallShort    (1)6721192,10053

Daily Trend: %
Up Forces: 121.28(daily_ema_10 0.57%)  
Down Forces:
Support Levels: 120.06(hourly_sma_10 -0.44%)   120.03(hourly_sma_20 -0.46%)  
Resistance Levels: 121.23(daily_ema_20 0.53%)  
 
2Feb/1812   121.23  121.28  120.03(0)  119.99(0.01 120.2(0.08120.43-0.3    -310(-0.6)5[0][5][8]8551UR0.9SmallShort    (0)5625201.5,9753
3Feb/1811   121.23  121.28  120.01(-0.02 119.97(0.01 120.1(0.08120.29-0.3    -310(-1.4)-5[-1][4][7]6462UR0.7SmallShort    (0)5326191,8953
4Feb/1810   121.23  121.28  120.03(-0.02 119.96(0.01 120(0.07120.23-0.4    -312(-1.7)-5[-1][4][6]3760UR0.7SmallShort    (-1)4621100.6,7253
5Feb/189   121.23  121.28  120.06(-0.03 119.95(0.01 119.91(0.11120.1-0.4    -314(-0.7)-10[-2][6][6]1060UR0.5SmallShort?    (-2)672160.1,5753
 
6Feb/1715   121.65  121.15  120.1(-0.03 119.94(0.02 119.78(0.01119.95-0.5    -514(1.4)-30[-2][0][3]-1526UR0.4SmallShort?    (-2)11141-0.4,4542
7Feb/1714   121.65  121.15  120.14(-0.04 119.92(0.02 119.77(-0.06119.94-0.5    -513(-0.9)-30[-2][-4][5]-276DP0.4OpenShort    (-2)-3715-3-0.5,3642
8Feb/1713   121.65  121.15  120.19(-0.05 119.9(0.01 119.84(-0.07119.77-0.6    -514(-0.4)-50[-3][-5][-2]-524DT-0.2OpenShort    (-3)-4-2-3-8-0.9,2142
9Feb/1712   121.65  121.15  120.25(-0.05 119.89(-0.01 119.93(-0.04119.81-0.6    -514(-0.1)-40[-3][-4][3]-563DP-0.3OpenShort    (-3)-216-13-6-0.9,1742
10Feb/1711   121.65  121.15  120.31(-0.06 119.91(-0.08 119.98(-0.09119.45-0.7    -514(0.5)-50[-3][-9][-9]-73-28DT-1.1OpenShort    (-4)-5-19-13-4-1.8,2242
 
11Feb/1710   121.65  121.15  120.38(-0.05 120.01(-0.03 120.09(0.02119.88-0.5    -514(-0.5)-50[-3][-1][-6]-4319DT-0.5OpenShort    (-2)1-191-3-1.1,3542
12Feb/179   121.65  121.15  120.44(-0.04 120.01(-0)  120.07(0.1120.31-0.4    -514(-1.8)-25[-2][4][6]-1858UR0.5SmallShort?    (-2)661518-0.3,4042
13Feb/1615   122.08  121.13  120.48(-0.07 120.06(-0.03 119.96(0.09120.18-0.5    -616(-0.9)-40[-4][2][5]-3378UR0.4SmallShort?    (-2)541711-0.6,3242
14Feb/1614   122.08  121.13  120.56(-0.08 120.1(-0.06 119.86(0.02120.1-0.5    -617(-0.5)-50[-5][-3][5]-4751DP0.4OpenShort    (-4)141513-0.7,2142
15Feb/1613   122.08  121.13  120.66(-0.06 120.17(-0.07 119.83(-0.08120-0.6    -617(-0.6)-50[-3][-8][6]-64-7DP0.3OpenShort    (-5)-510106-1,1142
 
16Feb/1612   122.08  121.13  120.74(-0.08 120.26(-0.08 119.93(-0.08119.77-0.6    -618(0.1)-50[-5][-9][-1]-85-16DT-0.2HoldShort    (-4)-520-13-1.5,342
17Feb/1611   122.08  121.13  120.84(-0.09 120.35(-0.11 120.03(-0.1119.73-0.6    -618(-0.6)-50[-5][-11][-1]-92-22DT-0.5HoldShort    (-5)-62-7-10-1.7,142
18Feb/1610   122.08  121.13  120.94(-0.12 120.48(-0.11 120.15(-0.16119.68-0.7    -619(-0.6)-50[-7][-14][-7]-94-15DT-0.7HoldShort    (-5)-9-13-3-20-1.9,442
19Feb/169   122.08  121.13  121.08(-0.11 120.61(-0.08 120.34(-0.14119.98-0.6    -619(-1.7)-50[-6][-12][-9]-86-11DT-0.5HoldShort?    (-6)-8-220-17-1.6,442
20Feb/1215   122.47  121.19  121.22(-0.11 120.71(-0.03 120.51(-0.07120.48-0.5    -721(1)-50[-6][-6][3]-7036DP-0OpenShort?    (-5)-4102-7-1,558
 
21Feb/1214   122.47  121.19  121.35(-0.08 120.74(-0.07 120.59(-0.07120.26-0.6    -720(0.7)-50[-4][-7][-3]-85-26DT-0.4HoldShort    (-6)-4-5-4-12-1.4,058
22Feb/1213   122.47  121.19  121.45(-0.07 120.83(-0.07 120.68(-0.1120.37-0.5    -719(0.7)-50[-4][-9][-5]-86-43DT-0.4HoldShort    (-4)-6-11-4-12-1.5,258
23Feb/1212   122.47  121.19  121.54(-0.07 120.91(-0.09 120.8(-0.07120.61-0.5    -718(0.5)-50[-4][-8][-2]-77-25DT-0.3HoldShort    (-4)-4-930-1.3,658
24Feb/1211   122.47  121.19  121.62(-0.06 121.02(-0.11 120.88(-0.02120.81-0.4    -718(0.7)-45[-3][-5][-1]-74-13DT-0.1OpenShort    (-3)-1-418-1.2,658
25Feb/1210   122.47  121.19  121.69(-0.04 121.15(-0.05 120.91(0.01120.91-0.4    -717(0.6)-30[-2][-2][3]-74-15DP0OpenShort    (-3)1101-1-1.2,658
 
26Feb/129   122.47  121.19  121.74(-0.04 121.22(-0.09 120.9(-0.07120.69-0.5    -717(0.9)-45[-2][-7][-5]-86-67DT-0.3HoldShort?    (-3)-4-13-1-9-1.6,458
27Feb/1115   122.86  121.05  121.79(-0.02 121.32(-0.08 120.98(-0.04120.99-0.5    -816(-0.6)-35[-1][-5][0]-77-59DT0HoldShort?    (-1)-2-15-7-1.3,658
28Feb/1114   122.86  121.05  121.81(-0.09 121.41(-0.12 121.03(-0.11121-0.5    -816(-0.8)-50[-5][-11][1]-76-6DP-0OpenShort    (-1)-6222-1.2,458
29Feb/1113   122.86  121.05  121.93(-0.09 121.55(-0.15 121.16(-0.19120.95-0.5    -817(-0.1)-50[-5][-16][0]-84-36DT-0.3HoldShort    (-6)-104-4-5-1.4,158
30Feb/1112   122.86  121.05  122.04(-0.1 121.73(-0.18 121.39(-0.12120.85-0.5    -817(0.6)-50[-6][-13][-6]-93-26DT-0.8HoldShort    (-6)-7-11-11-10-1.7,058
 
31Feb/1111   122.86  121.05  122.16(-0.08 121.95(-0.1 121.53(-0.11121.11-0.4    -817(0.8)-50[-4][-10][-6]-82-35DT-0.6HoldShort    (-4)-6-5-14-20-1.5,658
32Feb/1110   122.86  121.05  122.26(-0.07 122.07(-0.08 121.67(-0.1121.22-0.4    -816(0.9)-50[-4][-9][-10]-72-45DT-0.7OpenShort    (-5)-6-20-2-20-1.6,1858
33Feb/119   122.86  121.05  122.34(-0.05 122.16(-0.05 121.8(-0.11121.68-0.3    -815(-0.6)-50[-3][-8][-8]-60-27DT-0.2OpenShort?    (-3)-6-17-6-19-1.1,1858
34Feb/1015   123.15  120.98  122.4(-0.06 122.22(-0.01 121.94(-0.1122.08-0.3    -916(-0.3)-50[-3][-7][6]-396DP0.2OpenShort?    (-2)-622-5-6-0.5,2433
35Feb/1014   123.15  120.98  122.4(-0)  122.23(-0.03 122.06(-0.26121.57-0.4    -916(-0.1)-50[0][-16][-10]-67-138DR-0.7OpenShort    (-4)-14-10-28-20-1.4,1833
 
36Feb/1013   123.15  120.98  122.47(0.01 122.27(0.01 122.37(-0.08121.79-0.3    -916(-0.5)-50[1][-4][-7]-43-90DR-0.9OpenShort    (1)-4-3-22-20-1,3233
37Feb/1012   123.15  120.98  122.46(0.02 122.25(0.04 122.47(-0.05121.85-0.3    -916(-1.1)-50[1][-2][-14]-25-84DR-0.9OpenShort    (1)-3-24-19-20-0.9,4833
38Feb/1011   123.15  120.98  122.43(0.05 122.21(-0.07 122.53(0.02122.41-0.2    -918(-1.1)-30[3][-1][-0]17-45RG-0.2Wait    (2)1-13820-0,6733
39Feb/1010   123.15  120.98  122.37(0.06 122.3(-0.05 122.5(0.08122.7-0.1    -919(-0.6)-30[3][3][-2]24-12CR0.3HoldShort    (4)4-1811200.4,6433
40Feb/109   123.15  120.98  122.29(0.07 122.3(-0)  122.4(0.2123.12-0    -919(-0.3)0[4][11][18]3149RG0.9SmallShort?    (4)113712201,5633
 
41Feb/915   123.47  120.96  122.2(0.05 122.37(-0.07 122.16(0.1122.26-0.3    -1020(-0.4)-25[3][4][2]-8-25RG0.1Wait?    (2)642110.1,4037
42Feb/914   123.47  120.96  122.14(0.06 122.46(-0.05 122.04(0.13122.17-0.3    -1020(-1.4)-30[3][6][-1]-8-28CR0.2HoldShort    (3)7-46-60,4237
43Feb/913   123.47  120.96  122.07(0.07 122.52(-0.05 121.88(-0.18122.27-0.3    -1021(-1.6)-35[4][-11][1]-5-99RG0.4Wait    (4)-1032-40.2,4037
44Feb/912   123.47  120.96  121.98(0.08 122.58(-0.1 122.1(-0.17122.21-0.3    -1023(-1.2)-30[4][-11][4]-13-105RG0.1Wait    (4)-914-730.2,3237
45Feb/911   123.47  120.96  121.88(0.06 122.7(0.02 122.31(-0.21121.89-0.4    -1024(-1)-50[3][-11][-7]-27-117DR-0.4OpenShort    (4)-1110-34-200,2337
 
46Feb/910   123.47  120.96  121.8(0.05 122.68(0.01 122.57(-0.25121.66-0.4    -1025(-1)-50[3][-13][-6]-10-125DR-0.8OpenShort    (3)-1412-30-20-0.1,4337
47Feb/99   123.47  120.96  121.74(0.04 122.68(-0)  122.88(-0.23121.38-0.5    -1026(-2.1)-50[2][-12][-37]9-130DR-1.3OpenShort?    (2)-13-84-22-20-0.3,6637
48Feb/815   123.78  120.97  121.69(0.16 122.66(0.18 123.16(0.08123.34-0.1    -928(0.3)10[9][13][5]76-4RG0.1Wait?    (7)422501.3,9341
49Feb/814   123.78  120.97  121.49(0.16 122.44(0.17 123.06(-0.03123.29-0.1    -928(-0.4)5[9][6][6]79-22RG0.2Wait    (9)-242681.5,9141
50Feb/813   123.78  120.97  121.3(0.17 122.23(0.16 123.1(0.26123.19-0.1    -928(-0.2)20[9][22][6]7450UT0.1OpenLong    (9)14125201.5,8641
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA