|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $6.8900 One month high (close): $12.5400
HTBX Daily Change: -7.74% Daily StdDev 8.73% HTBX EMA_5_Trend: -2.92% 10Minute StdDev: $0.573
Latest Price : $9.3(-7.74%) | Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($1.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 8.79 | 10.06 | 10.12(-0.72) | 9.74(-0.54) | 9.52(-0.24) | 9.46 | 0.4 | | 13 | 31(-1.7) | -10 | [-8] | [-5] | [-14] | -78 | -243 | DT | -0.1 | HoldShort? | | (-13) | -3 | -16 | 2 | -20 | -1.2,2 | 68 | Sample size 50 Avg positive next hour return: 1.49%(46%) Avg negative next hour return: -1.26%(54%)
Daily Trend: %
Up Forces: 10.06(daily_ema_10 6.34%)
Down Forces:
Support Levels: 8.79(daily_ema_20 -7.08%)
Resistance Levels: 9.74(weak_hourly_sma_10 2.96%) 10.12(weak_hourly_sma_20 6.98%)
|
| | | 2 | Feb/18 | 14 | 8.79 | 10.06 | 10.19(-0.91) | 9.79(-0.12) | 9.54(-0.74) | 9.54 | 0.4 | | 13 | 33(-0.6) | -20 | [-10] | [-9] | [-12] | -76 | -190 | DT | 0 | HoldShort | | (-14) | -9 | 12 | 2 | -20 | -1.1,2 | 68 | | 3 | Feb/18 | 13 | 8.79 | 10.06 | 10.28(-0.85) | 9.8(-0.51) | 9.61(-1.36) | 9.48 | 0.4 | | 13 | 33(0.2) | -25 | [-10] | [-18] | [-13] | -83 | -466 | DT | -0.2 | HoldShort | | (-18) | -16 | -13 | -2 | -20 | -1.3,0 | 68 | | 4 | Feb/18 | 12 | 8.79 | 10.06 | 10.37(-0.78) | 9.85(-0.68) | 9.74(-1.35) | 9.55 | 0.4 | | 13 | 33(0.1) | -15 | [-9] | [-19] | [-9] | -85 | -519 | DT | -0.3 | HoldShort | | (-14) | -16 | -4 | -10 | -20 | -1.4,0 | 68 | | 5 | Feb/18 | 11 | 8.79 | 10.06 | 10.45(-0.85) | 9.92(-1.05) | 9.87(-0.94) | 9.57 | 0.4 | | 13 | 33(0.9) | -5 | [-10] | [-16] | [-3] | -82 | -461 | RG | -0.5 | Wait | | (-16) | -11 | -2 | -12 | 0 | -1.5,6 | 68 | | | | |
| 6 | Feb/18 | 10 | 8.79 | 10.06 | 10.54(-0.79) | 10.02(-1.18) | 9.96(-0.83) | 9.58 | 0.4 | | 13 | 32(1.3) | -20 | [-9] | [-16] | [-25] | -77 | -552 | DT | -0.7 | OpenShort | | (-16) | -10 | -56 | -9 | -20 | -1.7,16 | 68 | | 7 | Feb/18 | 9 | 8.79 | 10.06 | 10.62(-0.71) | 10.14(-0.95) | 10.04(0.48) | 9.88 | 0.6 | | 13 | 31(0.5) | -5 | [-8] | [1] | [-13] | -56 | -185 | RG | -0.3 | Wait? | | (-12) | 6 | -47 | 5 | 20 | -1.3,27 | 68 | | 8 | Feb/17 | 15 | 8.69 | 9.91 | 10.7(-0.53) | 10.24(-0.7) | 9.99(0.32) | 10.14 | 0.8 | | 15 | 30(-0.6) | 40 | [-6] | [3] | [6] | -45 | -140 | UR | 0.3 | SmallShort? | | (-12) | 4 | -11 | 14 | 20 | -1,30 | 69 | | 9 | Feb/17 | 14 | 8.69 | 9.91 | 10.76(-0.67) | 10.31(-0.91) | 9.96(-0.01) | 10.2 | 0.8 | | 15 | 31(-0.4) | 50 | [-8] | [-2] | [20] | -50 | -102 | RG | 0.4 | Wait | | (-10) | -0 | 31 | 22 | 20 | -1,25 | 69 | | 10 | Feb/17 | 13 | 8.69 | 9.91 | 10.83(-0.74) | 10.41(-0.82) | 9.96(-1.25) | 10.03 | 0.7 | | 15 | 31(1.1) | 10 | [-9] | [-16] | [3] | -71 | -474 | RG | 0.1 | Wait | | (-15) | -14 | 11 | 14 | -20 | -1.4,14 | 69 | | | | |
| 11 | Feb/17 | 12 | 8.69 | 9.91 | 10.91(-0.67) | 10.5(-0.88) | 10.09(-1.44) | 9.97 | 0.7 | | 15 | 30(2.2) | 25 | [-8] | [-19] | [10] | -86 | -665 | RG | -0.2 | Wait | | (-14) | -17 | 65 | 9 | -20 | -1.7,7 | 69 | | 12 | Feb/17 | 11 | 8.69 | 9.91 | 10.98(-0.79) | 10.59(-1.63) | 10.24(-2.31) | 9.63 | 0.5 | | 15 | 28(4.2) | -20 | [-9] | [-33] | [-50] | -115 | -1100 | DT | -1.2 | HoldShort | | (-17) | -27 | -63 | -6 | -20 | -2.6,0 | 69 | | 13 | Feb/17 | 10 | 8.69 | 9.91 | 11.07(-0.77) | 10.77(-1.07) | 10.48(-1.75) | 9.97 | 0.7 | | 15 | 24(3) | -20 | [-9] | [-24] | [-38] | -113 | -779 | DT | -1.2 | HoldShort | | (-12) | -20 | -43 | -6 | -20 | -2.5,0 | 69 | | 14 | Feb/17 | 9 | 8.69 | 9.91 | 11.16(-0.67) | 10.89(-0.87) | 10.67(-1.65) | 10.21 | 0.8 | | 15 | 21(3.8) | -25 | [-8] | [-21] | [-48] | -113 | -693 | DT | -1.2 | HoldShort? | | (-13) | -19 | -76 | -10 | -20 | -2.5,0 | 69 | | 15 | Feb/16 | 15 | 8.53 | 9.64 | 11.24(-0.26) | 10.99(-0.58) | 10.85(-0.51) | 10.65 | 1.2 | | 16 | 17(0.9) | 30 | [-3] | [-3] | [-11] | -98 | -438 | RG | -0.6 | Wait? | | (-10) | -6 | -14 | -6 | -20 | -1.9,0 | 62 | | | | |
| 16 | Feb/16 | 14 | 8.53 | 9.64 | 11.27(-0.06) | 11.05(-0.52) | 10.91(-0.36) | 10.73 | 1.2 | | 16 | 16(1.1) | 30 | [-1] | [-1] | [-16] | -95 | -502 | RG | -0.6 | Wait | | (-5) | -4 | -20 | -11 | -20 | -1.8,0 | 62 | | 17 | Feb/16 | 13 | 8.53 | 9.64 | 11.28(-0.08) | 11.11(-0.41) | 10.95(-0.89) | 10.85 | 1.3 | | 16 | 15(0.9) | 45 | [-1] | [-6] | [-7] | -82 | -472 | RG | -0.4 | Wait | | (0) | -10 | -7 | -4 | -20 | -1.6,8 | 62 | | 18 | Feb/16 | 12 | 8.53 | 9.64 | 11.29(-0.18) | 11.16(-0.38) | 11.05(-0.51) | 10.89 | 1.3 | | 16 | 14(0.8) | 10 | [-2] | [-2] | [-22] | -80 | -318 | RG | -0.6 | Wait | | (-2) | -6 | -38 | -8 | -20 | -1.5,8 | 62 | | 19 | Feb/16 | 11 | 8.53 | 9.64 | 11.31(-0.06) | 11.2(-0.54) | 11.11(-0.12) | 11.12 | 1.4 | | 16 | 13(-0.4) | 50 | [-1] | [2] | [11] | -62 | -149 | UR | 0 | SmallShort | | (-2) | -1 | 30 | -15 | 20 | -0.8,8 | 62 | | 20 | Feb/16 | 10 | 8.53 | 9.64 | 11.32(0.02) | 11.26(-0.58) | 11.12(-0.73) | 10.94 | 1.3 | | 16 | 14(-0.3) | 45 | [0] | [-5] | [-9] | -71 | -464 | DR | -0.7 | OpenShort | | (-3) | -9 | -2 | -17 | -20 | -1.5,17 | 62 | | | | |
| 21 | Feb/16 | 9 | 8.53 | 9.64 | 11.32(0.05) | 11.33(-0.39) | 11.2(-0.58) | 10.95 | 1.3 | | 16 | 14(-1) | 15 | [1] | [-2] | [-36] | -57 | -455 | DR | -1 | OpenShort? | | (0) | -7 | -65 | -12 | -20 | -1.4,28 | 62 | | 22 | Feb/12 | 15 | 8.31 | 9.31 | 11.31(-0.29) | 11.37(-0.01) | 11.27(0.06) | 11.35 | 1.7 | | 18 | 15(-7.8) | 50 | [-3] | [9] | [5] | -16 | 235 | UR | 0.3 | SmallShort? | | (5) | 1 | 28 | -2 | -20 | 0.1,32 | 68 | | 23 | Feb/12 | 14 | 8.31 | 9.31 | 11.34(-0.72) | 11.37(-0.49) | 11.26(-0.34) | 11.18 | 1.6 | | 18 | 23(-1.4) | 5 | [-9] | [-0] | [-2] | -21 | 267 | RG | -0.2 | Wait | | (-7) | -4 | -5 | -2 | 0 | -0.4,39 | 68 | | 24 | Feb/12 | 13 | 8.31 | 9.31 | 11.42(-0.43) | 11.43(-0.48) | 11.3(-0.85) | 11.21 | 1.6 | | 18 | 24(-5.8) | 5 | [-5] | [-5] | [-7] | -21 | -39 | RG | -0.2 | Wait | | (-13) | -10 | -20 | -3 | 0 | -0.5,42 | 68 | | 25 | Feb/12 | 12 | 8.31 | 9.31 | 11.47(-0.71) | 11.49(0.05) | 11.4(-0.43) | 11.33 | 1.7 | | 18 | 30(-7) | 0 | [-8] | [2] | [-5] | -11 | 260 | RG | -0.1 | Wait | | (-8) | -5 | 10 | 1 | -20 | -0.3,47 | 68 | | | | |
| 26 | Feb/12 | 11 | 8.31 | 9.31 | 11.55(-0.94) | 11.48(0.3) | 11.45(-0.29) | 11.27 | 1.6 | | 18 | 37(-3.8) | -35 | [-11] | [5] | [-21] | -14 | 313 | RG | -0.3 | Wait | | (-14) | -3 | -10 | -2 | -20 | -0.4,46 | 68 | | 27 | Feb/12 | 10 | 8.31 | 9.31 | 11.66(-0.78) | 11.45(0.25) | 11.48(0.02) | 11.33 | 1.7 | | 18 | 41(-7.3) | -10 | [-9] | [8] | [-11] | -13 | 224 | RG | -0.2 | Wait | | (-17) | 0 | -5 | 6 | -20 | -0.4,47 | 68 | | 28 | Feb/12 | 9 | 8.31 | 9.31 | 11.75(-1.1) | 11.42(0.01) | 11.48(-0.63) | 11.36 | 1.7 | | 18 | 48(-8.1) | -30 | [-13] | [-2] | [-21] | -15 | 272 | DT | -0.1 | OpenShort? | | (-14) | -7 | -55 | 5 | -20 | -0.4,45 | 68 | | 29 | Feb/11 | 15 | 8.04 | 8.85 | 11.88(-1.12) | 11.42(0.42) | 11.55(-0.2) | 11.71 | 2.2 | | 18 | 56(-19.5) | 25 | [-13] | [7] | [15] | -7 | 543 | UR | 0.2 | SmallShort? | | (-19) | -2 | 19 | 6 | 20 | -0.2,48 | 73 | | 30 | Feb/11 | 14 | 8.04 | 8.85 | 12.02(1.44) | 11.37(0.52) | 11.57(0.43) | 11.59 | 2.1 | | 18 | 76(-13.5) | 50 | [17] | [22] | [9] | -31 | -1205 | UT | 0 | OpenLong | | (-23) | 5 | 26 | -3 | 9 | -0.3,27 | 73 | | | | |
| 31 | Feb/11 | 13 | 8.04 | 8.85 | 11.85(1.45) | 11.31(0.5) | 11.52(0.98) | 11.43 | 2 | | 18 | 89(-11.9) | 50 | [17] | [29] | [6] | -31 | -1114 | UT | -0.1 | OpenLong | | (26) | 12 | 20 | -6 | 0 | -0.3,27 | 73 | | 32 | Feb/11 | 12 | 8.04 | 8.85 | 11.68(1.48) | 11.25(-0.57) | 11.41(0.4) | 11.31 | 1.9 | | 18 | 101(-10.2) | 50 | [17] | [16] | [-11] | -26 | -1198 | CR | -0.1 | HoldShort | | (27) | 5 | -66 | -4 | 20 | -0.2,29 | 73 | | 33 | Feb/11 | 11 | 8.04 | 8.85 | 11.51(1.75) | 11.31(-0.96) | 11.37(0.76) | 11.73 | 2.2 | | 18 | 111(-8.5) | 50 | [21] | [18] | [34] | -22 | -807 | UT | 0.2 | OpenLong | | (32) | 9 | -11 | -2 | 20 | 0.1,26 | 73 | | 34 | Feb/11 | 10 | 8.04 | 8.85 | 11.31(1.81) | 11.42(-0.3) | 11.28(0.97) | 11.8 | 2.2 | | 18 | 120(-7) | 50 | [21] | [25] | [48] | -14 | -573 | UT | 0.3 | OpenLong | | (34) | 11 | 78 | -6 | 20 | 0.2,31 | 73 | | 35 | Feb/11 | 9 | 8.04 | 8.85 | 11.11(1.66) | 11.45(-1.46) | 11.17(0.62) | 11.32 | 1.9 | | 18 | 127(-7) | 50 | [20] | [14] | [45] | -13 | -769 | UT | 0.1 | OpenLong? | | (32) | 7 | 75 | -7 | 20 | 0.1,35 | 73 | | | | |
| 36 | Feb/10 | 15 | 7.74 | 8.38 | 10.93(1.58) | 11.62(-2.13) | 11.1(0.01) | 10.88 | 2.1 | | 16 | 134(-24) | 50 | [19] | [1] | [-15] | -16 | -1058 | CR | -0.1 | HoldShort? | | (29) | 0 | -35 | -8 | -20 | -0,34 | 70 | | 37 | Feb/10 | 14 | 7.74 | 8.38 | 10.76(1.73) | 11.87(-1.75) | 11.1(-1.46) | 11.09 | 2.2 | | 16 | 158(-6.4) | 50 | [20] | [-14] | [-21] | 3 | -1029 | DR | -0 | OpenShort | | (33) | -17 | -39 | -3 | -20 | 0.1,50 | 70 | | 38 | Feb/10 | 13 | 7.74 | 8.38 | 10.58(1.97) | 12.08(-2.13) | 11.26(-2.55) | 11.33 | 2.4 | | 16 | 164(-5.4) | 50 | [23] | [-28] | [5] | 8 | -959 | RG | 0 | Wait | | (35) | -30 | 15 | -4 | 9 | 0.3,50 | 70 | | 39 | Feb/10 | 12 | 7.74 | 8.38 | 10.38(2.02) | 12.34(-2.51) | 11.55(-1.59) | 11.24 | 2.3 | | 16 | 170(-4) | 50 | [24] | [-19] | [6] | 7 | -715 | RG | -0.1 | Wait | | (38) | -19 | 45 | -11 | -20 | 0.3,49 | 70 | | 40 | Feb/10 | 11 | 7.74 | 8.38 | 10.17(1.77) | 12.66(2.2) | 11.74(-3.29) | 10.97 | 2.1 | | 16 | 174(-3) | 40 | [21] | [-12] | [-109] | 11 | -868 | DR | -0.3 | OpenShort | | (36) | -39 | 19 | -15 | -20 | 0.3,53 | 70 | | | | |
| 41 | Feb/10 | 10 | 7.74 | 8.38 | 9.99(1.69) | 12.39(2.33) | 12.14(-4.01) | 10.86 | 2.1 | | 16 | 177(-2.7) | 25 | [20] | [-20] | [-152] | 21 | -854 | DR | -0.5 | OpenShort | | (33) | -47 | -163 | -12 | -20 | 0.3,63 | 70 | | 42 | Feb/10 | 9 | 7.74 | 8.38 | 9.82(2.31) | 12.11(3.47) | 12.65(-1.93) | 11.91 | 2.8 | | 16 | 179(0.8) | 25 | [27] | [13] | [-96] | 39 | 341 | CR | -0.3 | HoldShort? | | (44) | -23 | -126 | -11 | -20 | 0.8,69 | 70 | | 43 | Feb/9 | 15 | 7.49 | 8 | 9.6(2.79) | 11.7(4.43) | 12.9(-1.75) | 12.78 | 3.9 | | 19 | 179(-14.2) | 50 | [33] | [25] | [15] | 55 | 1245 | UT | -0 | OpenLong? | | (57) | -21 | 96 | -10 | -20 | 1.2,75 | 76 | | 44 | Feb/9 | 14 | 7.49 | 8 | 9.34(2.5) | 11.2(4.05) | 13.13(-3.31) | 12.15 | 3.4 | | 19 | 193(4.6) | 25 | [30] | [3] | [-57] | 56 | 831 | CR | -0.4 | HoldShort | | (48) | -40 | -119 | -13 | -20 | 1.1,78 | 76 | | 45 | Feb/9 | 13 | 7.49 | 8 | 9.11(2.97) | 10.76(5.11) | 13.58(7.48) | 12.99 | 4 | | 19 | 188(10.7) | 50 | [36] | [141] | [1] | 71 | 3539 | UT | -0.2 | OpenLong | | (58) | 90 | -58 | -17 | 20 | 1.5,83 | 76 | | | | |
| 46 | Feb/9 | 12 | 7.49 | 8 | 8.85(3.33) | 10.24(6.16) | 12.64(9.26) | 13.41 | 4.4 | | 19 | 178(16.5) | 50 | [40] | [170] | [65] | 86 | 4483 | UT | 0.3 | OpenLong | | (64) | 112 | 34 | -25 | 20 | 1.9,88 | 76 | | 47 | Feb/9 | 11 | 7.49 | 8 | 8.57(3.34) | 9.65(6.37) | 11.57(10.09) | 13.17 | 4.2 | | 19 | 161(18.9) | 50 | [40] | [181] | [42] | 95 | 4834 | UT | 0.7 | OpenLong | | (64) | 122 | -102 | -7 | 20 | 2.1,92 | 76 | | 48 | Feb/9 | 10 | 7.49 | 8 | 8.29(3.91) | 9.07(7.86) | 10.51(13.29) | 13.94 | 4.7 | | 19 | 142(34.6) | 50 | [47] | [231] | [136] | 121 | 6435 | UT | 1.8 | HoldLong | | (74) | 161 | -59 | 40 | 20 | 2.9,98 | 76 | | 49 | Feb/9 | 9 | 7.49 | 8 | 7.98(4.57) | 8.41(9.34) | 9.28(16.75) | 14.4 | 5.1 | | 19 | 108(89.5) | 50 | [55] | [284] | [720] | 160 | 7795 | UT | 3.5 | HoldLong? | | (87) | 203 | 1371 | 53 | 20 | 4.4,100 | 76 | | 50 | Feb/8 | 15 | 7.14 | 7.56 | 7.63(0.39) | 7.69(1.2) | 7.95(1.42) | 8.26 | 1.5 | | 13 | 18(-9.8) | 50 | [5] | [28] | [41] | 115 | 808 | UT | 1.3 | CloseLong? | | (10) | 17 | 41 | 38 | 20 | 2.6,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|