|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $156.9300 One month high (close): $179.3000
HCA Daily Change: -1.04% Daily StdDev 1.76% HCA EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $174.61(-1.04%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 171.04 | 175.85 | 174.06(0.04) | 175.34(0.13) | 176(-0.06) | 175.25 | 0.7 | | 13 | 24(0) | 30 | [2] | [1] | [-13] | 55 | 1 | CR | -0.5 | HoldShort? | | (3) | -3 | -25 | -13 | -20 | 0.8,85 | 67 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces: 175.34(hourly_sma_10 0.05%) 175.85(daily_ema_10 0.34%)
Down Forces:
Support Levels: 174.06(hourly_sma_20 -0.68%) 171.04(daily_ema_20 -2.4%)
Resistance Levels:
|
| | | 2 | Feb/17 | 15 | 170.7 | 175.75 | 173.98(0.03) | 175.11(0.2) | 176.1(0.08) | 176.2 | 0.9 | | 15 | 24(0.5) | 50 | [2] | [13] | [2] | 83 | 117 | UT | 0.1 | HoldLong? | | (3) | 5 | 5 | -3 | 4 | 1.5,95 | 76 | | 3 | Feb/17 | 14 | 170.7 | 175.75 | 173.93(0.01) | 174.77(0.22) | 175.96(0.1) | 176 | 0.9 | | 15 | 24(0.3) | 45 | [1] | [14] | [-4] | 85 | 137 | CR | 0 | OpenShort | | (1) | 6 | -12 | -0 | 3 | 1.5,97 | 76 | | 4 | Feb/17 | 13 | 170.7 | 175.75 | 173.91(0.02) | 174.38(0.2) | 175.78(0.31) | 176.45 | 1 | | 15 | 23(1) | 50 | [1] | [26] | [8] | 95 | 222 | UT | 0.5 | OpenLong | | (1) | 18 | 9 | 11 | 20 | 1.8,100 | 76 | | 5 | Feb/17 | 12 | 170.7 | 175.75 | 173.88(0.02) | 174.03(0.17) | 175.23(0.31) | 176.1 | 0.9 | | 15 | 22(0.9) | 50 | [1] | [25] | [10] | 93 | 202 | UT | 0.7 | HoldLong | | (1) | 18 | 9 | 20 | 20 | 1.7,100 | 76 | | | | |
| 6 | Feb/17 | 11 | 170.7 | 175.75 | 173.85(0.02) | 173.73(0.13) | 174.68(0.33) | 175.77 | 0.8 | | 15 | 21(-0.3) | 50 | [1] | [25] | [13] | 86 | 188 | UT | 0.9 | HoldLong | | (1) | 19 | 8 | 35 | 20 | 1.5,98 | 76 | | 7 | Feb/17 | 10 | 170.7 | 175.75 | 173.82(-0.02) | 173.5(0.16) | 174.11(0.31) | 175.48 | 0.8 | | 15 | 22(-1) | 50 | [-1] | [24] | [13] | 63 | 219 | UR | 1.1 | SmallShort | | (1) | 18 | 10 | 34 | 20 | 1.3,80 | 76 | | 8 | Feb/17 | 9 | 170.7 | 175.75 | 173.85(-0.04) | 173.23(0.16) | 173.58(0.34) | 175.09 | 0.7 | | 15 | 23(-0.8) | 50 | [-2] | [26] | [21] | 33 | 224 | UR | 1.1 | SmallShort? | | (-1) | 19 | 36 | 31 | 20 | 0.9,60 | 76 | | 9 | Feb/16 | 15 | 170.18 | 174.78 | 173.91(-0.07) | 172.96(0.08) | 172.99(0.09) | 173.72 | 0.6 | | 13 | 23(-0.7) | 45 | [-4] | [8] | [7] | -18 | 105 | UR | 0.5 | SmallShort? | | (-4) | 5 | 10 | 15 | 14 | -0.1,35 | 61 | | 10 | Feb/16 | 14 | 170.18 | 174.78 | 174.03(-0.05) | 172.83(0.03) | 172.83(0.03) | 173.35 | 0.5 | | 13 | 24(-0.1) | 50 | [-3] | [3] | [7] | -38 | 32 | UR | 0.4 | SmallShort | | (-4) | 2 | 12 | 14 | 12 | -0.5,25 | 61 | | | | |
| 11 | Feb/16 | 13 | 170.18 | 174.78 | 174.12(-0.06) | 172.77(-0.05) | 172.78(-0.07) | 172.9 | 0.5 | | 13 | 24(0.4) | 45 | [-3] | [-5] | [2] | -60 | -18 | RG | 0.1 | Wait | | (-3) | -4 | 2 | 0 | 18 | -0.9,13 | 61 | | 12 | Feb/16 | 12 | 170.18 | 174.78 | 174.23(-0.06) | 172.86(-0.14) | 172.9(0.01) | 172.82 | 0.4 | | 13 | 24(0.5) | 50 | [-3] | [-3] | [8] | -64 | -2 | RG | -0.1 | Wait | | (-3) | 1 | 18 | -1 | 20 | -1,11 | 61 | | 13 | Feb/16 | 11 | 170.18 | 174.78 | 174.33(-0.08) | 173.1(-0.2) | 172.88(-0.03) | 172.16 | 0.3 | | 13 | 23(1.3) | 20 | [-5] | [-7] | [-7] | -80 | -29 | RG | -0.5 | Wait | | (-4) | -2 | -20 | -6 | 6 | -1.6,10 | 61 | | 14 | Feb/16 | 10 | 170.18 | 174.78 | 174.47(-0.07) | 173.45(-0.16) | 172.93(0.06) | 172.92 | 0.5 | | 13 | 22(0.7) | 45 | [-4] | [-1] | [1] | -60 | 16 | RG | -0 | Wait | | (-3) | 3 | -5 | 10 | 9 | -1.2,20 | 61 | | 15 | Feb/16 | 9 | 170.18 | 174.78 | 174.59(-0.06) | 173.72(-0.15) | 172.83(0.04) | 173.11 | 0.5 | | 13 | 21(0.3) | 45 | [-3] | [-1] | [-0] | -62 | 7 | RG | 0.2 | Wait? | | (-3) | 2 | -10 | 15 | 8 | -1.2,18 | 61 | | | | |
| 16 | Feb/12 | 15 | 169.9 | 174.16 | 174.7(-0.07) | 173.97(-0.1) | 172.77(-0.03) | 173.48 | 0.6 | | 12 | 21(0.1) | 50 | [-4] | [-3] | [10] | -63 | 8 | RG | 0.6 | Wait? | | (-2) | -2 | 20 | 19 | 0 | -1,12 | 55 | | 17 | Feb/12 | 14 | 169.9 | 174.16 | 174.82(-0.08) | 174.14(-0.19) | 172.82(-0.29) | 172.73 | 0.5 | | 12 | 21(1.4) | 25 | [-5] | [-20] | [3] | -90 | -109 | RG | -0.1 | Wait | | (-5) | -16 | 9 | 11 | -16 | -1.7,3 | 55 | | 18 | Feb/12 | 13 | 169.9 | 174.16 | 174.97(-0.1) | 174.47(-0.22) | 173.32(-0.37) | 172.4 | 0.4 | | 12 | 20(2.6) | 5 | [-6] | [-26] | [-3] | -108 | -141 | BT | -0.8 | OpenLong | | (-5) | -21 | -0 | -1 | -20 | -2.3,0 | 55 | | 19 | Feb/12 | 12 | 169.9 | 174.16 | 175.14(-0.1) | 174.86(-0.21) | 173.96(-0.37) | 172.41 | 0.4 | | 12 | 17(3.5) | -10 | [-6] | [-26] | [-13] | -120 | -151 | DT | -1.6 | HoldShort | | (-5) | -21 | -11 | -30 | -20 | -2.8,0 | 55 | | 20 | Feb/12 | 11 | 169.9 | 174.16 | 175.31(-0.09) | 175.23(-0.13) | 174.61(-0.33) | 172.82 | 0.5 | | 12 | 13(3.9) | -15 | [-5] | [-21] | [-20] | -123 | -131 | DT | -2.3 | HoldShort | | (-4) | -18 | -24 | -41 | -20 | -3.2,7 | 55 | | | | |
| 21 | Feb/12 | 10 | 169.9 | 174.16 | 175.47(-0.06) | 175.46(-0.07) | 175.18(-0.16) | 173.74 | 0.7 | | 12 | 10(2.1) | 0 | [-3] | [-10] | [-22] | -105 | -74 | RG | -2.6 | SmallLong | | (-3) | -9 | -40 | -31 | -20 | -3.1,23 | 55 | | 22 | Feb/12 | 9 | 169.9 | 174.16 | 175.58(-0.03) | 175.59(0.01) | 175.47(-0.09) | 175.25 | 0.9 | | 12 | 7(-6.9) | 25 | [-2] | [-3] | [-6] | -29 | -9 | RG | -0.5 | Wait? | | (-1) | -5 | -9 | -7 | -17 | -0.8,41 | 55 | | 23 | Feb/11 | 15 | 169.62 | 173.18 | 175.64(-0.1) | 175.57(0.04) | 175.62(-0.08) | 175.6 | 1 | | 11 | 14(-4.7) | 15 | [-6] | [-2] | [-1] | 1 | 98 | RG | -0 | Wait? | | (-1) | -5 | -2 | 3 | -6 | -0,51 | 59 | | 24 | Feb/11 | 14 | 169.62 | 173.18 | 175.81(-0.1) | 175.5(0.02) | 175.76(-0.04) | 175.67 | 1 | | 11 | 19(-2.3) | 15 | [-6] | [-1] | [-1] | -12 | 101 | RG | -0.1 | Wait | | (-5) | -2 | 0 | -8 | 2 | -0.1,41 | 59 | | 25 | Feb/11 | 13 | 169.62 | 173.18 | 175.99(-0.08) | 175.46(0.02) | 175.84(0.06) | 175.65 | 1 | | 11 | 21(-0.5) | 40 | [-5] | [5] | [4] | -9 | 97 | UR | -0.2 | SmallShort | | (-5) | 3 | 12 | -1 | 2 | -0.3,49 | 59 | | | | |
| 26 | Feb/11 | 12 | 169.62 | 173.18 | 176.14(-0.06) | 175.42(-0.05) | 175.74(0.02) | 175.18 | 1 | | 11 | 22(-0.5) | 25 | [-3] | [1] | [-6] | -7 | 30 | RG | -0.4 | Wait | | (-5) | 1 | -22 | 8 | 2 | -0.8,63 | 59 | | 27 | Feb/11 | 11 | 169.62 | 173.18 | 176.25(-0.06) | 175.5(0.02) | 175.71(0.11) | 176 | 1.1 | | 11 | 22(-1.3) | 45 | [-3] | [8] | [3] | 11 | 96 | UR | 0.2 | SmallShort | | (-2) | 6 | -8 | 28 | 15 | -0.2,66 | 59 | | 28 | Feb/11 | 10 | 169.62 | 173.18 | 176.35(-0.06) | 175.46(0.03) | 175.51(0.16) | 176.31 | 1.2 | | 11 | 24(-1.5) | 50 | [-3] | [11] | [8] | -6 | 122 | UR | 0.6 | SmallShort | | (-2) | 9 | 7 | 24 | 20 | -0,44 | 59 | | 29 | Feb/11 | 9 | 169.62 | 173.18 | 176.45(-0.08) | 175.41(0.01) | 175.24(0.09) | 176.04 | 1.1 | | 11 | 25(-0.7) | 50 | [-5] | [7] | [13] | -30 | 106 | UR | 0.6 | SmallShort? | | (-3) | 5 | 24 | 18 | 20 | -0.3,28 | 59 | | 30 | Feb/10 | 15 | 169.32 | 172.06 | 176.59(-0.09) | 175.4(-0.05) | 175.08(-0.02) | 175.14 | 1 | | 9 | 26(-0.1) | 35 | [-5] | [-0] | [2] | -72 | 22 | UR | 0 | SmallShort? | | (-5) | -1 | 2 | 5 | 1 | -1,3 | 57 | | | | |
| 31 | Feb/10 | 14 | 169.32 | 172.06 | 176.75(-0.06) | 175.48(-0.05) | 175.11(-0.11) | 175.07 | 1 | | 9 | 26(0.9) | 35 | [-3] | [-5] | [0] | -79 | -63 | RG | -0 | Wait | | (-5) | -6 | 2 | 1 | -8 | -1.2,1 | 57 | | 32 | Feb/10 | 13 | 169.32 | 172.06 | 176.85(-0.05) | 175.57(-0.08) | 175.29(-0.07) | 174.98 | 1 | | 9 | 25(1.1) | 40 | [-3] | [-3] | [-0] | -83 | -71 | RG | -0.2 | Wait | | (-3) | -4 | 1 | 0 | -5 | -1.3,0 | 57 | | 33 | Feb/10 | 12 | 169.32 | 172.06 | 176.94(-0.05) | 175.72(-0.23) | 175.42(-0.1) | 174.94 | 1 | | 9 | 24(1.2) | 30 | [-3] | [-9] | [-3] | -88 | -80 | RG | -0.4 | Wait | | (-2) | -5 | -9 | -6 | 17 | -1.5,0 | 57 | | 34 | Feb/10 | 11 | 169.32 | 172.06 | 177.02(-0.03) | 176.13(-0.22) | 175.59(-0.07) | 175.27 | 1.1 | | 9 | 23(1) | 45 | [-2] | [-7] | [1] | -81 | -85 | RG | -0.3 | Wait | | (-2) | -4 | -0 | 1 | 13 | -1.4,4 | 57 | | 35 | Feb/10 | 10 | 169.32 | 172.06 | 177.07(-0.04) | 176.51(-0.19) | 175.71(-0.08) | 175.29 | 1.1 | | 9 | 22(0) | 25 | [-2] | [-6] | [-7] | -84 | -78 | RG | -0.3 | Wait | | (-1) | -4 | -18 | 0 | -10 | -1.5,4 | 57 | | | | |
| 36 | Feb/10 | 9 | 169.32 | 172.06 | 177.14(-0.09) | 176.85(-0.08) | 175.71(0) | 175.99 | 1.2 | | 9 | 22(-1.2) | 40 | [-5] | [0] | [3] | -69 | 44 | UR | 0.1 | SmallShort? | | (-1) | 0 | 11 | 6 | -15 | -0.9,4 | 57 | | 37 | Feb/9 | 15 | 169.15 | 170.38 | 177.29(-0.12) | 177(-0.13) | 175.85(-0.09) | 175.59 | 1.2 | | 6 | 23(0.7) | -5 | [-6] | [-7] | [-4] | -83 | 13 | RG | -0.2 | Wait? | | (-5) | -5 | -6 | 1 | -20 | -1.3,0 | 57 | | 38 | Feb/9 | 14 | 169.15 | 170.38 | 177.49(-0.06) | 177.23(-0.15) | 176.02(-0.36) | 175.82 | 1.2 | | 6 | 22(1.1) | 0 | [-3] | [-21] | [-4] | -85 | -125 | RG | -0.2 | Wait | | (-5) | -19 | -2 | -7 | -20 | -1.4,0 | 57 | | 39 | Feb/9 | 13 | 169.15 | 170.38 | 177.6(-0.05) | 177.49(-0.17) | 176.66(-0.37) | 175.89 | 1.2 | | 6 | 21(1) | -0 | [-3] | [-22] | [-7] | -88 | -148 | RG | -0.7 | Wait | | (-3) | -19 | -3 | -20 | -20 | -1.5,0 | 57 | | 40 | Feb/9 | 12 | 169.15 | 170.38 | 177.68(-0.03) | 177.79(-0.12) | 177.31(-0.3) | 175.99 | 1.2 | | 6 | 20(1) | -0 | [-2] | [-17] | [-12] | -86 | -150 | RG | -1.2 | SmallLong | | (-2) | -16 | 0 | -50 | -20 | -1.5,2 | 57 | | | | |
| 41 | Feb/9 | 11 | 169.15 | 170.38 | 177.74(-0.03) | 178.01(-0.07) | 177.84(-0.17) | 175.97 | 1.2 | | 6 | 19(1.1) | -0 | [-2] | [-9] | [-15] | -64 | -113 | RG | -1.8 | SmallLong | | (-1) | -9 | -12 | -37 | -20 | -1.7,29 | 57 | | 42 | Feb/9 | 10 | 169.15 | 170.38 | 177.79(-0.02) | 178.13(-0.02) | 178.15(-0.17) | 176.41 | 1.3 | | 6 | 18(-0.5) | -15 | [-1] | [-7] | [-30] | -28 | -106 | DT | -1.7 | OpenShort | | (-1) | -9 | -67 | -17 | -20 | -1.4,57 | 57 | | 43 | Feb/9 | 9 | 169.15 | 170.38 | 177.82(0.08) | 178.16(0.13) | 178.45(0.07) | 179.03 | 1.8 | | 6 | 19(-2.8) | 50 | [4] | [11] | [3] | 64 | -2 | UT | 0.6 | OpenLong? | | (3) | 4 | -4 | 20 | 7 | 1.2,84 | 57 | | 44 | Feb/8 | 15 | 168.9 | 169.25 | 177.67(0.13) | 177.92(0.16) | 178.32(0.03) | 179.17 | 1.9 | | 4 | 21(-6.5) | 50 | [7] | [10] | [7] | 47 | -59 | UT | 0.7 | OpenLong? | | (5) | 2 | 14 | 7 | 13 | 1.3,64 | 62 | | 45 | Feb/8 | 14 | 168.9 | 169.25 | 177.44(0.16) | 177.63(0.11) | 178.26(0.05) | 178.63 | 1.8 | | 4 | 28(-5.3) | 50 | [8] | [10] | [10] | 22 | -86 | UT | 0.2 | OpenLong | | (6) | 3 | 29 | -6 | 17 | 0.8,52 | 62 | | | | |
| 46 | Feb/8 | 13 | 168.9 | 169.25 | 177.15(0.14) | 177.44(-0.08) | 178.18(0.04) | 177.51 | 1.6 | | 4 | 33(-5.1) | 50 | [7] | [4] | [-5] | 4 | -119 | CR | -0.4 | HoldShort | | (7) | 2 | -11 | -14 | 16 | 0.2,49 | 62 | | 47 | Feb/8 | 12 | 168.9 | 169.25 | 176.9(0.17) | 177.58(-0.1) | 178.1(0.13) | 177.92 | 1.7 | | 4 | 38(-4.5) | 50 | [8] | [9] | [-2] | 26 | -85 | CR | -0.1 | HoldShort | | (8) | 6 | -12 | -2 | 20 | 0.5,63 | 62 | | 48 | Feb/8 | 11 | 168.9 | 169.25 | 176.61(0.19) | 177.76(0.02) | 177.87(0.2) | 178.41 | 1.8 | | 4 | 43(-4) | 50 | [9] | [15] | [0] | 41 | -50 | UT | 0.2 | OpenLong | | (9) | 10 | -11 | 14 | 20 | 0.8,71 | 62 | | 49 | Feb/8 | 10 | 168.9 | 169.25 | 176.27(0.22) | 177.72(0.08) | 177.52(0.29) | 178.84 | 1.9 | | 4 | 47(-6.9) | 50 | [11] | [22] | [10] | 45 | -8 | UT | 0.5 | OpenLong | | (10) | 14 | 16 | 15 | 20 | 1,70 | 62 | | 50 | Feb/8 | 9 | 168.9 | 169.25 | 175.88(0.27) | 177.57(0.06) | 177.01(0.18) | 178.22 | 1.7 | | 4 | 54(-8.5) | 50 | [13] | [16] | [12] | 31 | -109 | UT | 0.4 | OpenLong? | | (10) | 9 | 28 | 10 | 10 | 0.8,61 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|