|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $47.1500 One month high (close): $50.4400
HALO Daily Change: -2.18% Daily StdDev 2.32% HALO EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $48.17(-2.18%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 48.81 | 49.36 | 49.48(-0.26) | 49.22(-0.13) | 48.9(-0.47) | 48.33 | -0.5 | | 3 | 66(1.9) | -50 | [-11] | [-26] | [-14] | -86 | -30 | DT | -0.9 | OpenShort | | (-8) | -20 | -14 | -11 | -20 | -1.8,9 | 53 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces: 48.81(daily_ema_20 0.99%) 49.36(daily_ema_10 2.13%)
Down Forces:
Support Levels:
Resistance Levels: 49.22(weak_hourly_sma_10 1.84%) 49.48(weak_hourly_sma_20 2.38%)
|
| | | 2 | Feb/18 | 9 | 48.81 | 49.36 | 49.61(-0.21) | 49.28(-0.13) | 49.13(-0.33) | 48.55 | -0.3 | | 3 | 64(2.7) | -50 | [-9] | [-19] | [-21] | -77 | -26 | DT | -0.9 | OpenShort? | | (-7) | -14 | -43 | -7 | -20 | -1.7,16 | 53 | | 3 | Feb/17 | 15 | 48.8 | 49.33 | 49.71(-0.14) | 49.34(0.01) | 49.29(-0.24) | 49.24 | 0.4 | | 4 | 61(2.1) | -15 | [-6] | [-12] | [-2] | -50 | 22 | DT | -0.1 | OpenShort? | | (-5) | -10 | 2 | -6 | -20 | -0.8,20 | 62 | | 4 | Feb/17 | 14 | 48.8 | 49.33 | 49.78(-0.02) | 49.34(-0.01) | 49.41(-0.18) | 49.21 | 0.4 | | 4 | 59(0.9) | 30 | [-1] | [-8] | [-1] | -54 | -146 | RG | -0.3 | Wait | | (-4) | -8 | 2 | -5 | -12 | -1,21 | 62 | | 5 | Feb/17 | 13 | 48.8 | 49.33 | 49.79(-0.03) | 49.35(-0.13) | 49.5(-0.06) | 49.17 | 0.4 | | 4 | 58(1.5) | 20 | [-1] | [-6] | [-8] | -57 | -97 | RG | -0.6 | Wait | | (-1) | -3 | -19 | -13 | 8 | -1.1,21 | 62 | | | | |
| 6 | Feb/17 | 12 | 48.8 | 49.33 | 49.81(-0.01) | 49.41(-0.09) | 49.53(0.19) | 49.48 | 0.7 | | 4 | 56(0.3) | 45 | [-0] | [6] | [5] | -33 | 9 | UR | -0.1 | SmallShort | | (0) | 8 | 7 | 3 | 20 | -0.6,32 | 62 | | 7 | Feb/17 | 11 | 48.8 | 49.33 | 49.81(-0.03) | 49.46(-0.08) | 49.43(0.07) | 49.36 | 0.6 | | 4 | 56(-1.4) | 15 | [-1] | [1] | [-7] | -38 | -24 | RG | -0.1 | Wait | | (-1) | 3 | -27 | 10 | 2 | -0.8,32 | 62 | | 8 | Feb/17 | 10 | 48.8 | 49.33 | 49.83(-0.07) | 49.5(-0.06) | 49.4(0.27) | 49.81 | 1 | | 4 | 58(-2.9) | 30 | [-3] | [9] | [11] | -19 | 187 | UR | 0.7 | SmallShort | | (1) | 11 | 9 | 24 | 20 | -0,31 | 62 | | 9 | Feb/17 | 9 | 48.8 | 49.33 | 49.86(-0.11) | 49.53(-0.13) | 49.27(0.15) | 49.67 | 0.9 | | 4 | 60(-2.5) | 35 | [-5] | [2] | [14] | -41 | 163 | UR | 0.7 | SmallShort? | | (-2) | 6 | 20 | 16 | 20 | -0.3,17 | 62 | | 10 | Feb/16 | 15 | 48.75 | 49.34 | 49.92(-0.14) | 49.6(-0.28) | 49.19(-0.21) | 49.34 | 0.6 | | 5 | 63(-0.1) | 20 | [-6] | [-16] | [10] | -67 | 1 | RG | 0.2 | Wait? | | (-5) | -9 | 22 | 6 | 16 | -0.9,6 | 52 | | | | |
| 11 | Feb/16 | 14 | 48.75 | 49.34 | 49.99(-0.16) | 49.74(-0.39) | 49.3(-0.36) | 48.99 | 0.2 | | 5 | 63(2.7) | -20 | [-7] | [-24] | [-6] | -90 | -108 | DT | -0.5 | OpenShort | | (-6) | -15 | -11 | -5 | -18 | -1.6,0 | 52 | | 12 | Feb/16 | 13 | 48.75 | 49.34 | 50.07(-0.16) | 49.93(-0.31) | 49.48(-0.25) | 49.17 | 0.4 | | 5 | 60(1.9) | -15 | [-7] | [-18] | [-6] | -88 | -49 | DT | -0.5 | OpenShort | | (-5) | -10 | 0 | -14 | -20 | -1.5,0 | 52 | | 13 | Feb/16 | 12 | 48.75 | 49.34 | 50.15(-0.17) | 50.08(-0.28) | 49.6(-0.38) | 49.17 | 0.4 | | 5 | 58(4.8) | -25 | [-7] | [-22] | [-11] | -84 | -102 | DT | -0.8 | OpenShort | | (-5) | -16 | -8 | -15 | -20 | -1.7,9 | 52 | | 14 | Feb/16 | 11 | 48.75 | 49.34 | 50.23(-0.1) | 50.22(-0.03) | 49.79(-0.42) | 49.3 | 0.6 | | 5 | 54(3.9) | -20 | [-4] | [-18] | [-23] | -76 | -196 | DT | -0.9 | OpenShort | | (-5) | -17 | -34 | -13 | -20 | -1.8,19 | 52 | | 15 | Feb/16 | 10 | 48.75 | 49.34 | 50.28(-0.01) | 50.24(0.08) | 50(-0.36) | 49.85 | 1.1 | | 5 | 50(0.6) | 5 | [-0] | [-13] | [-10] | -47 | -198 | RG | -0.3 | Wait | | (-1) | -15 | -4 | -16 | -20 | -0.9,26 | 52 | | | | |
| 16 | Feb/16 | 9 | 48.75 | 49.34 | 50.28(-0) | 50.2(0.05) | 50.18(-0.42) | 49.91 | 1.2 | | 5 | 49(0.5) | 10 | [0] | [-15] | [-6] | -38 | -221 | DR | -0.6 | OpenShort? | | (-1) | -17 | 7 | -25 | -20 | -0.8,32 | 52 | | 17 | Feb/12 | 15 | 48.68 | 49.23 | 50.29(-0.08) | 50.17(0.03) | 50.39(-0.35) | 49.79 | 1.1 | | 6 | 49(2.7) | 0 | [-3] | [-13] | [-16] | -36 | -110 | RG | -1.3 | SmallLong? | | (-1) | -14 | -20 | -34 | -20 | -1.1,42 | 55 | | 18 | Feb/12 | 14 | 48.68 | 49.23 | 50.33(0.02) | 50.15(-0.1) | 50.57(-0.16) | 50.11 | 1.4 | | 6 | 46(0.1) | 30 | [1] | [-7] | [-9] | 2 | -122 | DR | -1 | OpenShort | | (-1) | -7 | -15 | -23 | 2 | -0.5,64 | 55 | | 19 | Feb/12 | 13 | 48.68 | 49.23 | 50.32(0.01) | 50.2(-0.07) | 50.65(0.34) | 50.35 | 1.6 | | 6 | 46(-0.6) | 40 | [0] | [14] | [-5] | 36 | 112 | CR | -0.6 | HoldShort | | (1) | 14 | -25 | 3 | 20 | 0.1,83 | 55 | | 20 | Feb/12 | 12 | 48.68 | 49.23 | 50.32(0) | 50.24(0.01) | 50.48(0.53) | 50.76 | 2 | | 6 | 46(-0.8) | 50 | [0] | [23] | [7] | 67 | 270 | UR | 0.6 | SmallShort | | (2) | 22 | -11 | 26 | 20 | 1,92 | 55 | | | | |
| 21 | Feb/12 | 11 | 48.68 | 49.23 | 50.32(0) | 50.24(0.06) | 50.22(0.53) | 50.94 | 2.2 | | 6 | 47(1.7) | 50 | [0] | [24] | [22] | 72 | 310 | UR | 1.5 | SmallShort | | (1) | 22 | 16 | 55 | 20 | 1.3,89 | 55 | | 22 | Feb/12 | 10 | 48.68 | 49.23 | 50.31(0.02) | 50.21(-0.01) | 49.96(0.44) | 50.67 | 2 | | 6 | 46(0.5) | 50 | [1] | [20] | [15] | 26 | 195 | UT | 1.5 | OpenLong | | (-1) | 18 | 9 | 43 | 20 | 0.8,56 | 55 | | 23 | Feb/12 | 9 | 48.68 | 49.23 | 50.31(0) | 50.22(-0.05) | 49.74(-0.02) | 50.53 | 1.8 | | 6 | 45(-1.3) | 50 | [0] | [-1] | [29] | -12 | 43 | RG | 1.7 | SmallShort? | | (0) | -1 | 65 | 21 | 20 | 0.5,26 | 55 | | 24 | Feb/11 | 15 | 48.52 | 49.03 | 50.3(-0.13) | 50.25(-0.15) | 49.75(-0.49) | 49.47 | 0.9 | | 7 | 46(5.1) | -5 | [-5] | [-24] | [-8] | -93 | -160 | RG | -0.6 | Wait? | | (-3) | -20 | 1 | -12 | -20 | -1.8,2 | 49 | | 25 | Feb/11 | 14 | 48.52 | 49.03 | 50.37(-0.08) | 50.32(-0.11) | 50(-0.51) | 49.46 | 0.9 | | 7 | 41(2.9) | -10 | [-3] | [-23] | [-19] | -102 | -246 | DT | -1.2 | HoldShort | | (-5) | -21 | -11 | -45 | -20 | -2.1,1 | 49 | | | | |
| 26 | Feb/11 | 13 | 48.52 | 49.03 | 50.41(-0.01) | 50.37(-0.08) | 50.26(-0.4) | 49.64 | 1.1 | | 7 | 38(0.4) | 20 | [-0] | [-17] | [-12] | -76 | -271 | RG | -1.5 | SmallLong | | (-2) | -17 | 2 | -41 | -20 | -1.9,22 | 49 | | 27 | Feb/11 | 12 | 48.52 | 49.03 | 50.41(-0) | 50.41(-0.18) | 50.46(-0.46) | 49.6 | 1 | | 7 | 38(1.3) | 10 | [0] | [-21] | [-31] | -56 | -314 | DR | -2.2 | OpenShort | | (-1) | -19 | -59 | -36 | -20 | -2.1,47 | 49 | | 28 | Feb/11 | 11 | 48.52 | 49.03 | 50.42(0.08) | 50.5(0.11) | 50.69(-0.11) | 50.57 | 2 | | 7 | 37(-3.9) | 40 | [3] | [-0] | [-6] | 34 | -114 | DR | -0.3 | OpenShort | | (3) | -5 | -9 | -6 | -20 | 0.4,74 | 49 | | 29 | Feb/11 | 10 | 48.52 | 49.03 | 50.38(0.12) | 50.44(0.1) | 50.75(0.2) | 50.72 | 2.1 | | 7 | 41(-8.5) | 50 | [5] | [13] | [1] | 48 | -25 | UT | -0.1 | OpenLong | | (3) | 8 | -2 | 0 | 20 | 0.8,78 | 49 | | 30 | Feb/11 | 9 | 48.52 | 49.03 | 50.32(0.18) | 50.39(0.02) | 50.65(0.32) | 50.76 | 2.1 | | 7 | 49(-2.6) | 50 | [7] | [17] | [7] | 53 | -45 | UT | 0.2 | OpenLong? | | (4) | 13 | 6 | 5 | 20 | 0.9,80 | 49 | | | | |
| 31 | Feb/10 | 15 | 48.32 | 48.88 | 50.23(0.14) | 50.38(-0.05) | 50.49(0.25) | 50.66 | 1.9 | | 10 | 52(6) | 50 | [6] | [13] | [4] | 53 | -15 | UT | 0.3 | OpenLong? | | (6) | 10 | -5 | 16 | 20 | 0.8,83 | 62 | | 32 | Feb/10 | 14 | 48.32 | 48.88 | 50.16(0.16) | 50.41(0.05) | 50.36(0.09) | 50.75 | 1.9 | | 10 | 46(-0.7) | 50 | [7] | [9] | [4] | 48 | -67 | UT | 0.7 | OpenLong | | (4) | 4 | -5 | 15 | 20 | 1,73 | 62 | | 33 | Feb/10 | 13 | 48.32 | 48.88 | 50.08(0.16) | 50.38(0.06) | 50.31(0.34) | 50.84 | 2 | | 10 | 46(-0.7) | 50 | [7] | [19] | [18] | 39 | 48 | UT | 0.9 | OpenLong | | (6) | 14 | 36 | 9 | 20 | 1.3,56 | 62 | | 34 | Feb/10 | 12 | 48.32 | 48.88 | 50(0.12) | 50.35(-0.12) | 50.14(0.02) | 50.24 | 1.5 | | 10 | 47(-2.2) | 50 | [5] | [2] | [5] | 4 | -108 | UT | 0.2 | OpenLong | | (3) | 1 | 17 | -11 | 10 | 0.4,44 | 62 | | 35 | Feb/10 | 11 | 48.32 | 48.88 | 49.94(0.09) | 50.41(-0.06) | 50.13(-0.28) | 49.96 | 1.3 | | 10 | 49(-3.5) | 45 | [4] | [-10] | [-7] | 2 | -216 | DR | -0.3 | OpenShort | | (3) | -12 | -4 | -8 | -20 | 0,52 | 62 | | | | |
| 36 | Feb/10 | 10 | 48.32 | 48.88 | 49.89(0.12) | 50.44(0.04) | 50.27(-0.36) | 50.03 | 1.4 | | 10 | 53(-5.5) | 40 | [5] | [-11] | [-17] | 11 | -256 | DR | -0.4 | OpenShort | | (3) | -15 | -28 | -13 | -20 | 0.2,56 | 62 | | 37 | Feb/10 | 9 | 48.32 | 48.88 | 49.83(0.21) | 50.42(0.16) | 50.27(-0) | 50.5 | 1.7 | | 10 | 58(0.2) | 50 | [9] | [8] | [7] | 38 | -155 | UT | 0.1 | OpenLong? | | (6) | 0 | 32 | -12 | -16 | 0.9,65 | 62 | | 38 | Feb/9 | 15 | 47.98 | 48.55 | 49.73(0.11) | 50.34(0.04) | 50.45(-0.22) | 49.97 | 1.3 | | 9 | 58(8.2) | 45 | [5] | [-6] | [-13] | 26 | -173 | DR | -0.7 | OpenShort? | | (6) | -9 | -13 | -21 | -20 | 0.3,68 | 60 | | 39 | Feb/9 | 14 | 47.98 | 48.55 | 49.68(0.19) | 50.32(0.14) | 50.56(-0.27) | 50.19 | 1.4 | | 9 | 50(-0.5) | 45 | [8] | [-5] | [-15] | 51 | -248 | DR | -0.5 | OpenShort | | (4) | -11 | -29 | -10 | -20 | 0.7,83 | 60 | | 40 | Feb/9 | 13 | 47.98 | 48.55 | 49.59(0.19) | 50.25(0.35) | 50.7(0.17) | 50.67 | 1.7 | | 9 | 50(1.6) | 50 | [8] | [18] | [-8] | 75 | 20 | CR | -0 | HoldShort | | (7) | 7 | -16 | -6 | -18 | 1.4,90 | 60 | | | | |
| 41 | Feb/9 | 12 | 47.98 | 48.55 | 49.49(0.21) | 50.07(0.32) | 50.62(0.45) | 50.93 | 1.9 | | 9 | 49(4.4) | 50 | [9] | [29] | [11] | 88 | 159 | UT | 0.4 | OpenLong | | (7) | 19 | 25 | -8 | 20 | 1.9,90 | 60 | | 42 | Feb/9 | 11 | 47.98 | 48.55 | 49.39(0.17) | 49.91(0.27) | 50.39(0.32) | 50.51 | 1.6 | | 9 | 44(2.1) | 50 | [7] | [22] | [1] | 80 | 109 | UT | 0.2 | OpenLong | | (6) | 13 | -1 | -5 | 20 | 1.6,90 | 60 | | 43 | Feb/9 | 10 | 47.98 | 48.55 | 49.31(0.2) | 49.78(0.26) | 50.23(0.31) | 50.52 | 1.6 | | 9 | 42(0.6) | 50 | [8] | [22] | [-2] | 93 | 86 | CR | 0.4 | OpenShort | | (6) | 13 | -20 | 2 | 20 | 1.9,95 | 60 | | 44 | Feb/9 | 9 | 47.98 | 48.55 | 49.21(0.29) | 49.65(0.37) | 50.08(0.55) | 50.85 | 1.9 | | 9 | 42(1.6) | 50 | [12] | [35] | [20] | 113 | 123 | UT | 1.2 | HoldLong? | | (7) | 23 | 35 | 9 | 20 | 2.5,100 | 60 | | 45 | Feb/8 | 15 | 47.63 | 48.39 | 49.07(0.28) | 49.47(0.25) | 49.81(0.56) | 50.27 | 1.4 | | 10 | 40(7.5) | 50 | [12] | [33] | [15] | 96 | 50 | UT | 0.7 | OpenLong? | | (7) | 23 | 28 | 4 | 20 | 1.9,98 | 58 | | | | |
| 46 | Feb/8 | 14 | 47.63 | 48.39 | 48.93(0.2) | 49.35(0.22) | 49.53(0.21) | 49.81 | 1.2 | | 10 | 33(0.5) | 50 | [8] | [17] | [4] | 86 | -20 | UT | 0.5 | HoldLong | | (8) | 9 | 7 | 2 | 20 | 1.5,98 | 58 | | 47 | Feb/8 | 13 | 47.63 | 48.39 | 48.83(0.17) | 49.24(0.26) | 49.43(0.22) | 49.69 | 1.1 | | 10 | 32(0.9) | 50 | [7] | [18] | [1] | 86 | 26 | UT | 0.4 | HoldLong | | (6) | 9 | -4 | 12 | 4 | 1.5,98 | 58 | | 48 | Feb/8 | 12 | 47.63 | 48.39 | 48.75(0.18) | 49.11(0.15) | 49.32(0.19) | 49.76 | 1.2 | | 10 | 31(2.6) | 50 | [7] | [14] | [15] | 85 | 30 | UT | 0.8 | OpenLong | | (6) | 8 | 16 | 28 | 20 | 1.8,90 | 58 | | 49 | Feb/8 | 11 | 47.63 | 48.39 | 48.66(0.1) | 49.04(0.24) | 49.23(0.2) | 49.5 | 1 | | 10 | 29(1.9) | 50 | [4] | [16] | [19] | 80 | 101 | UT | 0.5 | OpenLong | | (4) | 8 | 38 | 27 | 20 | 1.6,90 | 58 | | 50 | Feb/8 | 10 | 47.63 | 48.39 | 48.61(0.05) | 48.92(0.01) | 49.13(-0.06) | 48.9 | 0.7 | | 10 | 27(0.1) | 50 | [2] | [-0] | [-5] | 50 | -29 | DR | -0.5 | OpenShort | | (2) | -3 | -23 | 17 | -8 | 0.6,85 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|