|
|
| ^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
GRFS Trading Signals: Hourly Price Forecast and Prediction(Grifols, S.A.)
One month low (close): $16.1600 One month high (close): $19.7800
GRFS Daily Change: -3.06% Daily StdDev 1.63% GRFS EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $16.16(-3.06%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| GRFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 17.56 | 16.9 | 16.58(-0.14) | 16.44(-0.3) | 16.32(-0.57) | 16.13 | -1.6 | | -29 | 22(3.1) | -50 | [-9] | [-52] | [-17] | -108 | -274 | DT | -1 | HoldShort | | (-7) | -35 | -34 | -5 | -20 | -2.3,0 | 21 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -4.75%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.44(hourly_sma_10 1.92%) 16.58(hourly_sma_20 2.79%) 16.9(daily_ema_10 4.77%) 17.56(daily_ema_20 8.87%)
|
| | | 2 | Feb/18 | 11 | 17.56 | 16.9 | 16.6(-0.16) | 16.49(-0.24) | 16.41(-0.47) | 16.23 | -1.5 | | -29 | 19(2.6) | -50 | [-10] | [-44] | [-13] | -105 | -172 | DT | -1.1 | HoldShort | | (-7) | -29 | -6 | -35 | -20 | -2.2,0 | 21 | | 3 | Feb/18 | 10 | 17.56 | 16.9 | 16.63(-0.11) | 16.53(-0.29) | 16.49(-0.34) | 16.25 | -1.5 | | -29 | 16(3.3) | -50 | [-7] | [-37] | [-14] | -97 | -202 | DT | -1.7 | OpenShort | | (-10) | -21 | -17 | -20 | -20 | -2.7,21 | 21 | | 4 | Feb/18 | 9 | 17.56 | 16.9 | 16.65(-0.1) | 16.58(-0.3) | 16.55(-0.2) | 16.3 | -1.4 | | -29 | 13(3.5) | -50 | [-6] | [-29] | [-49] | -94 | -154 | DT | -2.2 | OpenShort? | | (-7) | -12 | -126 | -12 | -20 | -3.1,34 | 21 | | 5 | Feb/17 | 15 | 17.71 | 17.07 | 16.67(0.02) | 16.63(-0.05) | 16.58(0.07) | 16.69 | -1.2 | | -27 | 10(0.1) | -15 | [1] | [-1] | [18] | 0 | 8 | RG | 1.3 | SmallShort? | | (0) | 4 | 26 | 26 | 20 | 0.2,45 | 21 | | | | |
| 6 | Feb/17 | 14 | 17.71 | 17.07 | 16.67(-0.01) | 16.64(-0.1) | 16.57(0.04) | 16.61 | -1.3 | | -27 | 10(0.1) | -50 | [-1] | [-5] | [5] | -37 | -18 | DP | 0.5 | OpenShort | | (0) | 3 | 6 | 24 | -12 | -0.7,31 | 21 | | 7 | Feb/17 | 13 | 17.71 | 17.07 | 16.67(-0.04) | 16.66(-0.09) | 16.56(-0.08) | 16.59 | -1.3 | | -27 | 9(-0.1) | -50 | [-3] | [-12] | [7] | -57 | -26 | DP | 0.4 | OpenShort | | (-3) | -5 | 13 | 5 | 18 | -1,18 | 21 | | 8 | Feb/17 | 12 | 17.71 | 17.07 | 16.68(-0.05) | 16.68(-0.09) | 16.57(-0.24) | 16.55 | -1.3 | | -27 | 10(-0.1) | -50 | [-3] | [-23] | [3] | -79 | -93 | DP | -0.2 | OpenShort | | (0) | -15 | 23 | -5 | -20 | -1.6,11 | 21 | | 9 | Feb/17 | 11 | 17.71 | 17.07 | 16.69(-0.1) | 16.7(-0.07) | 16.61(-0.39) | 16.48 | -1.4 | | -27 | 10(0.1) | -50 | [-6] | [-32] | [-25] | -109 | -126 | DT | -1.5 | CloseShort | | (-7) | -25 | -42 | -29 | -20 | -2.5,4 | 21 | | 10 | Feb/17 | 10 | 17.71 | 17.07 | 16.71(-0.07) | 16.71(-0.03) | 16.68(-0.17) | 16.61 | -1.3 | | -27 | 10(-1.3) | -50 | [-4] | [-17] | [-6] | -72 | -28 | DT | -0.8 | OpenShort | | (-3) | -11 | 6 | -31 | -20 | -1.2,8 | 21 | | | | |
| 11 | Feb/17 | 9 | 17.71 | 17.07 | 16.72(-0.12) | 16.71(-0.05) | 16.71(-0.24) | 16.59 | -1.3 | | -27 | 11(0.1) | -50 | [-8] | [-22] | [-14] | -63 | -11 | DT | -1.3 | OpenShort? | | (-7) | -15 | -16 | -32 | -20 | -1.4,22 | 21 | | 12 | Feb/16 | 15 | 17.86 | 17.16 | 16.74(-0.07) | 16.72(-0.02) | 16.75(-0.16) | 16.64 | -1.3 | | -27 | 11(-2.7) | -50 | [-4] | [-15] | [-14] | -23 | -25 | DT | -1.2 | OpenShort? | | (-7) | -10 | -26 | -12 | -20 | -1.1,55 | 19 | | 13 | Feb/16 | 14 | 17.86 | 17.16 | 16.75(-0.14) | 16.72(-0) | 16.78(-0.01) | 16.72 | -1.2 | | -27 | 13(-2.7) | -50 | [-9] | [-6] | [-9] | 20 | 141 | DT | -0.5 | OpenShort | | (0) | -1 | -29 | 6 | 0 | -0.2,75 | 19 | | 14 | Feb/16 | 13 | 17.86 | 17.16 | 16.77(-0.13) | 16.72(0.1) | 16.78(0.2) | 16.81 | -1.1 | | -27 | 16(-2.3) | -50 | [-8] | [10] | [7] | 34 | 231 | UR | 0.2 | SmallShort | | (-7) | 13 | 10 | 19 | 6 | 0.3,76 | 19 | | 15 | Feb/16 | 12 | 17.86 | 17.16 | 16.79(-0.13) | 16.7(0.04) | 16.75(0.18) | 16.78 | -1.1 | | -27 | 18(-2.2) | -50 | [-8] | [7] | [6] | 14 | 194 | UR | 0.2 | SmallShort | | (-7) | 11 | -3 | 21 | 20 | -0.1,66 | 19 | | | | |
| 16 | Feb/16 | 11 | 17.86 | 17.16 | 16.81(-0.14) | 16.69(0.03) | 16.72(0.2) | 16.79 | -1.1 | | -27 | 21(-1.8) | -50 | [-9] | [8] | [6] | 1 | 212 | UR | 0.4 | SmallShort | | (-7) | 13 | 3 | 24 | 6 | -0.1,53 | 19 | | 17 | Feb/16 | 10 | 17.86 | 17.16 | 16.83(-0.16) | 16.69(0.07) | 16.69(0.13) | 16.78 | -1.1 | | -27 | 22(-1.8) | -50 | [-10] | [4] | [9] | -24 | 196 | UR | 0.4 | SmallShort | | (-10) | 8 | 10 | 17 | 20 | -0.2,31 | 19 | | 18 | Feb/16 | 9 | 17.86 | 17.16 | 16.86(-0.13) | 16.69(-0) | 16.67(0.07) | 16.75 | -1.2 | | -27 | 24(-1.7) | -50 | [-8] | [-1] | [16] | -48 | 102 | DP | 0.4 | OpenShort? | | (-7) | 4 | 36 | 10 | 20 | -0.5,15 | 19 | | 19 | Feb/12 | 15 | 17.99 | 17.26 | 16.88(-0.21) | 16.68(-0.12) | 16.67(-0) | 16.64 | -1.5 | | -28 | 26(-1.2) | -50 | [-13] | [-11] | [2] | -72 | 104 | DP | -0.1 | OpenShort? | | (-10) | 0 | 0 | 0 | 20 | -1,3 | 16 | | 20 | Feb/12 | 14 | 17.99 | 17.26 | 16.92(-0.17) | 16.7(-0.17) | 16.66(-0.05) | 16.64 | -1.5 | | -28 | 27(-0.5) | -50 | [-11] | [-15] | [4] | -74 | 13 | DP | -0.1 | OpenShort | | (-13) | -3 | 6 | 2 | 18 | -1.1,4 | 16 | | | | |
| 21 | Feb/12 | 13 | 17.99 | 17.26 | 16.95(-0.2) | 16.73(-0.19) | 16.67(-0.09) | 16.62 | -1.5 | | -28 | 28(0.1) | -50 | [-13] | [-18] | [-10] | -77 | 17 | DT | -0.2 | HoldShort | | (-13) | -6 | -26 | 4 | -20 | -1.3,6 | 16 | | 22 | Feb/12 | 12 | 17.99 | 17.26 | 16.98(-0.21) | 16.76(-0.13) | 16.68(-0.04) | 16.7 | -1.4 | | -28 | 28(0.2) | -50 | [-13] | [-14] | [0] | -72 | 73 | DT | 0.1 | OpenShort | | (-10) | -3 | 0 | 7 | -12 | -1.1,6 | 16 | | 23 | Feb/12 | 11 | 17.99 | 17.26 | 17.02(-0.15) | 16.78(-0.28) | 16.69(-0.07) | 16.7 | -1.4 | | -28 | 27(0.5) | -50 | [-9] | [-19] | [10] | -80 | -36 | DP | 0 | OpenShort | | (-10) | -4 | 16 | 6 | 20 | -1.3,3 | 16 | | 24 | Feb/12 | 10 | 17.99 | 17.26 | 17.05(-0.17) | 16.83(-0.3) | 16.7(-0.24) | 16.65 | -1.5 | | -28 | 27(0.8) | -50 | [-11] | [-31] | [-3] | -90 | -102 | DT | -0.2 | HoldShort | | (-12) | -15 | -10 | 3 | 0 | -1.6,0 | 16 | | 25 | Feb/12 | 9 | 17.99 | 17.26 | 17.08(-0.2) | 16.88(-0.3) | 16.74(-0.29) | 16.68 | -1.4 | | -28 | 26(1.6) | -50 | [-13] | [-34] | [-4] | -93 | -80 | DT | -0.3 | OpenShort? | | (-10) | -18 | -6 | 2 | -20 | -1.7,0 | 16 | | | | |
| 26 | Feb/11 | 15 | 18.12 | 17.36 | 17.12(-0.14) | 16.93(-0.31) | 16.79(-0.3) | 16.7 | -1.6 | | -28 | 24(0.7) | -50 | [-9] | [-35] | [-4] | -98 | -174 | DT | -0.4 | HoldShort? | | (-12) | -19 | -3 | -1 | -20 | -1.9,0 | 15 | | 27 | Feb/11 | 14 | 18.12 | 17.36 | 17.14(-0.24) | 16.98(-0.32) | 16.84(-0.21) | 16.71 | -1.6 | | -28 | 24(2.1) | -50 | [-15] | [-31] | [-12] | -100 | -32 | DT | -0.6 | HoldShort | | (-9) | -13 | -19 | -3 | -20 | -2,0 | 15 | | 28 | Feb/11 | 13 | 18.12 | 17.36 | 17.18(-0.2) | 17.03(-0.32) | 16.88(-0.43) | 16.77 | -1.5 | | -28 | 22(2.2) | -50 | [-13] | [-44] | [-10] | -100 | -131 | DT | -0.6 | HoldShort | | (-9) | -27 | -23 | -1 | -20 | -2.1,3 | 15 | | 29 | Feb/11 | 12 | 18.12 | 17.36 | 17.21(-0.19) | 17.08(-0.3) | 16.95(-0.41) | 16.84 | -1.4 | | -28 | 19(1.4) | -50 | [-12] | [-42] | [-9] | -95 | -108 | DT | -0.6 | OpenShort | | (-9) | -26 | -25 | 12 | -20 | -2.1,8 | 15 | | 30 | Feb/11 | 11 | 18.12 | 17.36 | 17.24(-0.18) | 17.13(-0.22) | 17.02(-0.31) | 16.92 | -1.3 | | -28 | 18(1.9) | -50 | [-11] | [-33] | [-9] | -92 | -72 | DT | -0.6 | OpenShort | | (-9) | -20 | -13 | -3 | -20 | -2,8 | 15 | | | | |
| 31 | Feb/11 | 10 | 18.12 | 17.36 | 17.27(-0.11) | 17.17(-0.2) | 17.07(-0.32) | 16.96 | -1.3 | | -28 | 16(1.7) | -50 | [-7] | [-32] | [6] | -97 | -145 | DP | -0.8 | OpenShort | | (-9) | -20 | 25 | -5 | -18 | -2.1,6 | 15 | | 32 | Feb/11 | 9 | 18.12 | 17.36 | 17.29(-0.08) | 17.2(-0.29) | 17.13(-0.37) | 16.88 | -1.4 | | -28 | 14(2.8) | -50 | [-5] | [-38] | [-40] | -130 | -255 | DT | -1.9 | HoldShort? | | (-7) | -23 | -88 | -17 | -20 | -3.2,0 | 15 | | 33 | Feb/10 | 15 | 18.25 | 17.49 | 17.29(-0) | 17.25(-0.08) | 17.19(-0.14) | 17.16 | -1.3 | | -27 | 12(0) | -50 | [0] | [-15] | [-3] | -83 | -121 | DR | -0.3 | HoldShort? | | (0) | -9 | -3 | -6 | -6 | -1.3,0 | 15 | | 34 | Feb/10 | 14 | 18.25 | 17.49 | 17.3(-0.03) | 17.26(-0.09) | 17.21(-0.19) | 17.17 | -1.3 | | -27 | 12(0.4) | -50 | [-2] | [-19] | [-8] | -83 | -102 | DT | -0.4 | HoldShort | | (0) | -12 | -6 | -13 | -20 | -1.3,0 | 15 | | 35 | Feb/10 | 13 | 18.25 | 17.49 | 17.3(-0) | 17.28(-0.11) | 17.24(-0.14) | 17.19 | -1.2 | | -27 | 11(0.5) | -50 | [0] | [-16] | [-4] | -80 | -112 | DR | -0.5 | HoldShort | | (0) | -9 | -9 | -16 | 17 | -1.2,0 | 15 | | | | |
| 36 | Feb/10 | 12 | 18.25 | 17.49 | 17.31(-0.02) | 17.3(-0.04) | 17.26(-0.14) | 17.22 | -1.2 | | -27 | 11(0.1) | -50 | [-1] | [-14] | [-7] | -65 | -68 | DT | -0.4 | OpenShort | | (-3) | -9 | -3 | -21 | -20 | -1,10 | 15 | | 37 | Feb/10 | 11 | 18.25 | 17.49 | 17.31(-0.07) | 17.31(-0.11) | 17.28(-0.15) | 17.23 | -1.2 | | -27 | 11(0.2) | -50 | [-5] | [-18] | [-7] | -45 | -11 | DT | -0.5 | OpenShort | | (0) | -10 | -9 | -13 | -17 | -0.9,28 | 15 | | 38 | Feb/10 | 10 | 18.25 | 17.49 | 17.32(-0.04) | 17.33(-0.08) | 17.31(-0.02) | 17.26 | -1.2 | | -27 | 10(0) | -50 | [-3] | [-8] | [-9] | -33 | 13 | DT | -0.6 | OpenShort | | (-3) | -1 | -19 | -11 | -6 | -0.7,35 | 15 | | 39 | Feb/10 | 9 | 18.25 | 17.49 | 17.32(-0) | 17.34(-0.07) | 17.31(0) | 17.32 | -1.1 | | -27 | 10(-0.5) | -50 | [0] | [-6] | [2] | -3 | -10 | DP | 0.1 | OpenShort? | | (0) | 0 | 9 | -2 | -6 | -0.1,50 | 15 | | 40 | Feb/9 | 15 | 18.35 | 17.61 | 17.33(-0.05) | 17.35(-0.14) | 17.31(-0.14) | 17.29 | -1.3 | | -27 | 11(-0.3) | -50 | [-3] | [-18] | [-1] | -5 | -1 | DT | -0.2 | OpenShort? | | (0) | -9 | -9 | -1 | 20 | -0.4,55 | 18 | | | | |
| 41 | Feb/9 | 14 | 18.35 | 17.61 | 17.34(-0.02) | 17.37(-0.03) | 17.34(0.06) | 17.32 | -1.2 | | -27 | 11(-0.5) | -50 | [-1] | [-1] | [-5] | 1 | 33 | DT | -0.2 | OpenShort | | (-3) | 4 | -6 | 2 | -20 | -0.2,56 | 18 | | 42 | Feb/9 | 13 | 18.35 | 17.61 | 17.34(-0.06) | 17.38(0.13) | 17.33(-0.13) | 17.34 | -1.2 | | -27 | 12(-0.5) | -50 | [-4] | [-9] | [1] | 4 | 33 | DP | 0.1 | OpenShort | | (0) | -8 | 12 | -10 | -20 | 0,54 | 18 | | 43 | Feb/9 | 12 | 18.35 | 17.61 | 17.35(-0.05) | 17.36(0.14) | 17.35(-0.15) | 17.3 | -1.3 | | -27 | 12(-0.1) | -50 | [-3] | [-10] | [-5] | -3 | -15 | DT | -0.5 | OpenShort | | (-3) | -9 | 0 | -3 | -20 | -0.5,60 | 18 | | 44 | Feb/9 | 11 | 18.35 | 17.61 | 17.36(-0.04) | 17.34(0.03) | 17.38(-0.09) | 17.3 | -1.3 | | -27 | 12(-0.3) | -50 | [-3] | [-9] | [-18] | -5 | -10 | DT | -0.8 | OpenShort | | (-3) | -6 | -37 | -17 | -20 | -0.6,60 | 18 | | 45 | Feb/9 | 10 | 18.35 | 17.61 | 17.36(-0) | 17.33(0.05) | 17.4(-0.07) | 17.42 | -1.1 | | -27 | 13(-1) | -30 | [0] | [-7] | [15] | 35 | 10 | DP | 0.2 | OpenShort | | (0) | -4 | 37 | -2 | 20 | 0.5,72 | 18 | | | | |
| 46 | Feb/9 | 9 | 18.35 | 17.61 | 17.37(-0.08) | 17.32(-0.01) | 17.41(-0.06) | 17.3 | -1.3 | | -27 | 14(-0.4) | -50 | [-5] | [-9] | [-19] | 7 | 36 | DT | -1 | OpenShort? | | (-3) | -4 | -46 | -7 | -20 | -0.6,72 | 18 | | 47 | Feb/8 | 15 | 18.47 | 17.73 | 17.38(-0.06) | 17.32(0.03) | 17.42(0.32) | 17.45 | -1.2 | | -24 | 14(-6.1) | -40 | [-4] | [16] | [10] | 45 | 203 | UR | 0.3 | SmallShort? | | (-3) | 20 | 9 | 10 | 20 | 0.6,80 | 17 | | 48 | Feb/8 | 14 | 18.47 | 17.73 | 17.39(-0.15) | 17.31(0.01) | 17.36(0.36) | 17.42 | -1.3 | | -24 | 20(-5.1) | -50 | [-8] | [14] | [6] | 40 | 268 | UR | 0.4 | SmallShort | | (-3) | 20 | 9 | 13 | 6 | 0.2,85 | 17 | | 49 | Feb/8 | 13 | 18.47 | 17.73 | 17.42(-0.15) | 17.31(0.01) | 17.3(0.15) | 17.39 | -1.3 | | -24 | 25(-4.2) | -50 | [-8] | [2] | [-5] | 27 | 174 | RG | 0.4 | Wait | | (-9) | 8 | -34 | 9 | 20 | -0.1,79 | 17 | | 50 | Feb/8 | 12 | 18.47 | 17.73 | 17.45(-0.14) | 17.31(0.04) | 17.27(0.23) | 17.5 | -1.2 | | -24 | 29(-2.3) | -50 | [-8] | [8] | [23] | 14 | 233 | UR | 0.9 | SmallShort | | (-6) | 13 | 50 | 5 | 20 | 0.2,59 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|