GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $10.6800 One month high (close): $11.9700

GE Daily Change: -1.94% Daily StdDev 2.04% GE EMA_5_Trend: 0.43% 10Minute StdDev: $0.1171

Latest Price : $11.63(-1.94%)

Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.23%(36%) Avg negative next hour return: -0.31%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	13	11.36	11.61	11.8(0.02)	11.73(-0.24)	11.63(-0.45)	11.59	0.7	9	35(1.9)	50	[1]	[-27]	[-3]	-93	-331	DR	-0.3	HoldShort	(-3)	-22	11	-7	-20	-1.8,2	61
Daily Trend: % Up Forces: 11.61(daily_ema_10 0.17%) 11.8(hourly_sma_20 1.81%) Down Forces: Support Levels: 11.36(daily_ema_20 -1.98%) Resistance Levels: 11.73(weak_hourly_sma_10 1.21%)

2	Feb/18	12	11.36	11.61	11.8(-0.03)	11.76(-0.24)	11.68(-0.51)	11.56	0.6	9	34(3.3)	10	[-2]	[-30]	[-18]	-105	-311	RG	-1.1	SmallLong	(0)	-25	-22	-28	-20	-2.2,0	61
3	Feb/18	11	11.36	11.61	11.8(-0.07)	11.79(-0.26)	11.74(-0.35)	11.62	0.8	9	30(1.1)	10	[-3]	[-23]	[-11]	-95	-171	RG	-1.2	SmallLong	(0)	-17	-7	-39	-20	-1.8,0	61
4	Feb/18	10	11.36	11.61	11.81(0.01)	11.82(-0.25)	11.78(-0.37)	11.64	0.8	9	29(-0.5)	10	[1]	[-23]	[-24]	-72	-256	DR	-1.5	OpenShort	(-3)	-18	-37	-32	-20	-1.8,23	61
5	Feb/18	9	11.36	11.61	11.81(0.06)	11.85(-0.1)	11.82(-0.15)	11.74	1.2	9	30(-5.2)	35	[3]	[-8]	[-19]	-22	-171	DR	-0.8	OpenShort?	(3)	-7	-47	-15	-8	-0.7,46	61

6	Feb/17	15	11.35	11.57	11.8(0.12)	11.86(0.02)	11.84(0.05)	11.87	1.6	10	35(-8.4)	50	[6]	[6]	[-1]	22	-63	CR	0.3	HoldShort?	(3)	3	7	-2	-20	0.6,57	56
7	Feb/17	14	11.35	11.57	11.79(0.23)	11.86(0.02)	11.83(-0.06)	11.85	1.5	10	43(-10.4)	50	[11]	[2]	[2]	24	-233	UT	0.1	OpenLong	(7)	-3	7	-1	0	0.4,64	56
8	Feb/17	13	11.35	11.57	11.76(0.22)	11.86(-0.02)	11.84(-0.17)	11.83	1.5	10	54(-7.8)	50	[11]	[-4]	[-4]	22	-242	DR	-0.1	OpenShort	(7)	-8	-7	-9	0	0.4,62	56
9	Feb/17	12	11.35	11.57	11.73(0.21)	11.86(-0.09)	11.86(-0.13)	11.85	1.5	10	61(-6)	50	[10]	[-4]	[2]	29	-178	RG	-0	Wait	(11)	-6	15	-12	-8	0.6,64	56
10	Feb/17	11	11.35	11.57	11.71(0.28)	11.87(0.1)	11.88(-0.05)	11.81	1.4	10	67(-3.7)	50	[14]	[5]	[-9]	28	-246	CR	-0.3	HoldShort	(11)	-3	-11	-17	-20	0.4,68	56

11	Feb/17	10	11.35	11.57	11.68(0.25)	11.86(0.19)	11.89(0.08)	11.84	1.5	10	71(-1.5)	50	[12]	[14]	[-7]	50	-125	CR	-0.2	HoldShort	(11)	4	-7	-8	-20	0.7,82	56
12	Feb/17	9	11.35	11.57	11.65(0.22)	11.84(0.17)	11.88(0.02)	11.86	1.5	10	73(-0.5)	50	[11]	[10]	[-12]	64	-68	CR	-0.1	HoldShort?	(11)	1	-29	-2	-20	0.9,91	56
13	Feb/16	15	11.32	11.51	11.63(0.29)	11.82(0.21)	11.88(0.14)	11.94	2.1	11	73(-4.5)	50	[14]	[19]	[5]	79	-25	UT	0.2	HoldLong?	(11)	7	7	4	17	1.3,96	60
14	Feb/16	14	11.32	11.51	11.6(0.26)	11.8(0.26)	11.86(-0.05)	11.92	2	11	78(3.4)	50	[13]	[11]	[8]	75	-33	UT	0.3	OpenLong	(11)	-3	18	-2	20	1.4,90	60
15	Feb/16	13	11.32	11.51	11.57(0.19)	11.77(0.22)	11.87(0.34)	11.87	1.8	11	74(2.9)	50	[9]	[28]	[7]	70	139	UT	0	OpenLong	(11)	17	22	-8	17	1.3,87	60

16	Feb/16	12	11.32	11.51	11.55(0.18)	11.74(0.22)	11.83(0.3)	11.81	1.6	11	71(2.7)	50	[9]	[26]	[-7]	67	109	CR	-0.1	HoldShort	(7)	15	-11	-13	-17	1.2,87	60
17	Feb/16	11	11.32	11.51	11.53(0.19)	11.71(0.36)	11.79(0.24)	11.84	1.7	11	69(4.2)	50	[9]	[27]	[-5]	81	122	CR	0.2	OpenShort	(7)	12	-15	1	-8	1.5,93	60
18	Feb/16	10	11.32	11.51	11.51(0.18)	11.67(0.54)	11.76(0.29)	11.88	1.9	11	64(6.1)	50	[9]	[34]	[-1]	94	197	CR	0.6	OpenShort	(7)	14	-18	6	20	1.9,96	60
19	Feb/16	9	11.32	11.51	11.49(0.19)	11.61(0.61)	11.73(0.49)	11.93	2	11	58(9.9)	50	[9]	[46]	[37]	107	303	UT	1.1	HoldLong?	(7)	24	92	6	20	2.5,94	60
20	Feb/12	15	11.29	11.39	11.47(0.08)	11.54(0.38)	11.67(0.09)	11.68	1.5	6	48(-4.6)	45	[4]	[18]	[2]	78	113	UT	0.1	HoldLong?	(4)	5	15	-7	-17	1.4,93	63

21	Feb/12	14	11.29	11.39	11.46(0.04)	11.5(0.32)	11.66(0.22)	11.64	1.3	6	53(1.5)	30	[2]	[21]	[-3]	77	176	CR	-0.1	OpenShort	(4)	10	-15	-6	20	1.3,94	63
22	Feb/12	13	11.29	11.39	11.46(0.1)	11.46(0.26)	11.63(0.48)	11.68	1.5	6	52(2.6)	50	[5]	[33]	[4]	88	211	UT	0.4	OpenLong	(4)	23	-7	6	20	1.6,98	63
23	Feb/12	12	11.29	11.39	11.45(0.07)	11.43(0.29)	11.57(0.72)	11.7	1.6	6	49(3.8)	50	[3]	[44]	[16]	100	341	UT	1	HoldLong	(0)	34	15	27	20	2,100	63
24	Feb/12	11	11.29	11.39	11.44(0.03)	11.4(0.25)	11.49(0.72)	11.66	1.4	6	45(3.8)	50	[1]	[43]	[23]	94	355	UT	1.5	OpenLong	(4)	34	15	47	20	1.9,96	63
25	Feb/12	10	11.29	11.39	11.44(0.09)	11.37(0.16)	11.41(0.67)	11.62	1.3	6	41(3)	50	[4]	[39]	[32]	70	246	UT	2	OpenLong	(0)	32	41	52	20	1.7,77	63

26	Feb/12	9	11.29	11.39	11.43(0.02)	11.35(0.06)	11.33(0.33)	11.51	0.8	6	38(0.4)	50	[1]	[20]	[32]	19	140	UT	1.8	OpenLong?	(0)	16	49	39	20	0.8,49	63
27	Feb/11	15	11.28	11.29	11.43(-0.02)	11.34(-0.08)	11.29(0.03)	11.38	0.4	1	38(-2.1)	45	[-1]	[0]	[18]	-46	-10	UR	0.9	SmallShort?	(0)	1	46	21	-9	-0.5,17	57
28	Feb/11	14	11.28	11.29	11.43(-0.16)	11.35(-0.19)	11.29(-0.13)	11.26	-0.1	1	40(2.4)	-15	[-8]	[-11]	[3]	-87	-11	DP	-0.3	OpenShort	(-4)	-6	0	6	20	-1.6,3	57
29	Feb/11	13	11.28	11.29	11.45(-0.1)	11.37(-0.23)	11.31(-0.22)	11.26	-0.1	1	38(3.6)	-10	[-5]	[-16]	[0]	-97	-121	DT	-0.5	OpenShort	(-7)	-10	4	1	-18	-1.9,1	57
30	Feb/11	12	11.28	11.29	11.46(-0.12)	11.4(-0.22)	11.34(-0.26)	11.25	-0.1	1	34(5.4)	-40	[-6]	[-18]	[-14]	-110	-120	DT	-1	HoldShort	(-4)	-12	-23	-1	-20	-2.4,0	57

31	Feb/11	11	11.28	11.29	11.47(-0.11)	11.43(-0.15)	11.37(-0.21)	11.31	0.1	1	29(4)	-20	[-5]	[-14]	[-7]	-105	-77	DT	-0.8	HoldShort	(-4)	-10	-15	-3	-18	-2.2,0	57
32	Feb/11	10	11.28	11.29	11.48(-0.08)	11.45(-0.15)	11.39(-0.19)	11.35	0.3	1	25(2.8)	-15	[-4]	[-12]	[-3]	-100	-73	BT	-0.6	OpenLong	(-4)	-9	-4	-4	-18	-2,0	57
33	Feb/11	9	11.28	11.29	11.49(-0.06)	11.47(-0.16)	11.41(-0.25)	11.36	0.3	1	22(3)	-25	[-3]	[-15]	[-10]	-108	-112	DT	-0.9	HoldShort?	(-4)	-12	-19	-12	-18	-2.3,0	57
34	Feb/10	15	11.28	11.25	11.5(-0.02)	11.49(-0.11)	11.44(-0.14)	11.41	0.5	-2	19(-1.2)	-20	[-1]	[-10]	[-4]	-95	-99	DT	-0.6	HoldShort?	(0)	-7	-4	-13	-9	-1.8,0	57
35	Feb/10	14	11.28	11.25	11.5(-0)	11.5(-0.08)	11.46(-0.19)	11.42	0.5	-2	20(-1.7)	-25	[0]	[-11]	[-10]	-88	-121	DR	-0.8	HoldShort	(-4)	-9	-4	-26	-20	-1.5,0	57

36	Feb/10	13	11.28	11.25	11.5(0.02)	11.51(-0.02)	11.48(-0.18)	11.43	0.6	-2	22(-0.6)	-20	[1]	[-9]	[-10]	-72	-130	DR	-0.9	OpenShort	(0)	-8	-4	-27	-20	-1.2,8	57
37	Feb/10	12	11.28	11.25	11.5(0.04)	11.51(-0.05)	11.5(-0.2)	11.44	0.6	-2	22(-0.6)	-20	[2]	[-10]	[-14]	-57	-148	DR	-1	OpenShort	(4)	-9	-22	-33	-9	-1,18	57
38	Feb/10	11	11.28	11.25	11.5(0.08)	11.52(-0.05)	11.52(-0.16)	11.5	0.8	-2	23(-1)	-5	[4]	[-8]	[-3]	-11	-130	DR	-0.3	OpenShort	(0)	-8	0	-16	-9	0,39	57
39	Feb/10	10	11.28	11.25	11.49(0.03)	11.53(0.02)	11.54(-0.08)	11.5	0.8	-2	24(-1.2)	-20	[1]	[-3]	[-9]	8	-43	DR	-0.6	OpenShort	(4)	-4	-19	-17	0	0.2,53	57
40	Feb/10	9	11.28	11.25	11.49(0.1)	11.53(0.06)	11.55(0.12)	11.55	1	-2	25(0.6)	15	[5]	[8]	[3]	43	-26	UT	0	OpenLong?	(4)	6	11	-7	9	0.9,70	57

41	Feb/9	15	11.3	11.25	11.48(0.04)	11.52(0.01)	11.54(0.14)	11.52	0.8	0	25(1.8)	10	[2]	[8]	[-4]	36	23	CR	-0.3	HoldShort?	(0)	7	-11	-3	0	0.6,71	52
42	Feb/9	14	11.3	11.25	11.48(0.09)	11.52(0.07)	11.52(0.11)	11.55	0.9	0	23(0.7)	20	[4]	[9]	[1]	60	-7	UT	0.5	OpenLong	(4)	5	-7	18	9	1.1,82	52
43	Feb/9	13	11.3	11.25	11.47(0.06)	11.51(0.05)	11.51(-0.02)	11.57	1	0	22(1.2)	10	[3]	[2]	[5]	63	20	RG	1	SmallShort	(0)	-1	7	16	0	1.6,73	52
44	Feb/9	12	11.3	11.25	11.46(0.03)	11.5(-0.02)	11.51(0.02)	11.55	0.9	0	21(1.2)	15	[1]	[2]	[10]	45	52	UT	0.7	OpenLong	(4)	1	26	1	9	1.5,57	52
45	Feb/9	11	11.3	11.25	11.46(0.06)	11.5(0.07)	11.51(0)	11.48	0.6	0	20(-0.2)	5	[3]	[3]	[-7]	5	-45	CR	-0.5	HoldShort	(0)	0	7	-34	-20	0.4,45	52

46	Feb/9	10	11.3	11.25	11.46(-0)	11.49(0.06)	11.51(-0.04)	11.46	0.6	0	20(-0.1)	-5	[0]	[0]	[-3]	16	-2	DR	-0.9	OpenShort	(4)	-2	-4	-17	9	0.2,61	52
47	Feb/9	9	11.3	11.25	11.45(0.02)	11.48(0.04)	11.51(-0.05)	11.47	0.6	0	20(-0.5)	-30	[1]	[-0]	[-20]	41	-15	DR	-0.7	OpenShort?	(0)	-2	-48	-2	-20	0.4,81	52
48	Feb/8	15	11.29	11.22	11.45(0.11)	11.48(0.2)	11.52(0.21)	11.6	1.1	1	20(-4.2)	50	[5]	[18]	[16]	107	67	UT	1.4	CloseLong?	(4)	10	26	36	17	2.6,92	52
49	Feb/8	14	11.29	11.22	11.44(0.17)	11.46(0.13)	11.5(0.03)	11.53	0.9	1	25(-4.4)	50	[7]	[8]	[12]	67	-82	UT	0.4	OpenLong	(4)	1	11	22	20	1.3,84	52
50	Feb/8	13	11.29	11.22	11.42(0.12)	11.45(0.13)	11.5(0.23)	11.5	0.8	1	29(-3.6)	45	[5]	[16]	[5]	48	7	UT	0	OpenLong	(4)	10	4	16	9	1,73	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI