GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.7900 One month high (close): $36.0400

GDX Daily Change: -1.29% Daily StdDev 2.18% GDX EMA_5_Trend: -1.45% 10Minute StdDev: $0.6377

Latest Price : $32.79(-1.29%)

Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.6) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.7%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	10	34.61	34.35	33.91(-0.31)	33.24(-0.41)	33.07(-0.27)	32.8	-2.4	-8	100(4.9)	-50	[-14]	[-28]	[-15]	-84	-54	DT	-0.4	OpenShort	(-14)	-12	-43	1	-9	-1.5,4	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.24(hourly_sma_10 1.34%) 33.91(hourly_sma_20 3.38%) 34.35(daily_ema_10 4.73%) 34.61(daily_ema_20 5.52%)

2	Feb/18	9	34.61	34.35	34.02(-0.19)	33.38(-0.34)	33.16(-0.01)	33.15	-1.9	-8	95(3.4)	-50	[-9]	[-13]	[3]	-76	-46	DP	-0	OpenShort?	(-10)	-1	-1	5	20	-1.2,4	40
3	Feb/17	15	34.78	34.55	34.09(-0.17)	33.5(-0.34)	33.16(-0.07)	33.16	-2.4	-5	92(-6.6)	-50	[-8]	[-15]	[4]	-81	-96	DP	0	OpenShort?	(-9)	-3	11	4	-3	-1.3,2	50
4	Feb/17	14	34.78	34.55	34.15(-0.24)	33.61(-0.43)	33.18(-0.08)	33.07	-2.5	-5	99(5.7)	-50	[-11]	[-18]	[-4]	-88	-71	DT	-0.2	OpenShort	(-8)	-4	-12	5	-9	-1.6,2	50
5	Feb/17	13	34.78	34.55	34.23(-0.23)	33.75(-0.45)	33.21(-0.59)	33.17	-2.4	-5	93(5.4)	-50	[-10]	[-41]	[-5]	-91	-218	DT	-0.1	OpenShort	(-9)	-27	-11	6	-20	-1.7,2	50

6	Feb/17	12	34.78	34.55	34.31(-0.23)	33.9(-0.33)	33.41(-0.55)	33.26	-2.2	-5	87(5.8)	-50	[-10]	[-37]	[0]	-92	-205	DT	-0.3	OpenShort	(-9)	-25	12	11	-20	-1.8,3	50
7	Feb/17	11	34.78	34.55	34.39(-0.26)	34.01(-0.45)	33.59(-0.7)	33.16	-2.4	-5	82(6.3)	-50	[-12]	[-47]	[-12]	-104	-263	DT	-0.8	HoldShort	(-10)	-32	-13	-6	-20	-2.2,1	50
8	Feb/17	10	34.78	34.55	34.48(-0.3)	34.17(-0.44)	33.83(-0.62)	33.27	-2.2	-5	75(6.1)	-50	[-14]	[-43]	[-6]	-109	-186	DT	-1.1	HoldShort	(-9)	-28	10	-7	-20	-2.4,1	50
9	Feb/17	9	34.78	34.55	34.58(-0.34)	34.32(-0.5)	34.04(-0.76)	33.19	-2.3	-5	69(13.6)	-50	[-15]	[-51]	[-51]	-125	-231	DT	-1.8	HoldShort?	(-14)	-34	-116	-15	-20	-3,0	50
10	Feb/16	15	34.87	34.71	34.7(-0.18)	34.49(-0.25)	34.3(-0.29)	34.18	-1.2	-3	56(-8.5)	-50	[-8]	[-22]	[-2]	-85	-30	DT	-0.3	HoldShort?	(-8)	-13	-1	-3	-9	-1.4,0	45

11	Feb/16	14	34.87	34.71	34.76(-0.16)	34.58(-0.22)	34.4(-0.09)	34.19	-1.2	-3	64(1.5)	-50	[-7]	[-12]	[-10]	-88	-3	DT	-0.6	OpenShort	(-7)	-4	-16	-7	-20	-1.5,0	45
12	Feb/16	13	34.87	34.71	34.82(-0.13)	34.65(-0.08)	34.43(-0.21)	34.33	-0.9	-3	63(1.8)	-45	[-6]	[-14]	[-6]	-79	-53	DT	-0.3	OpenShort	(-6)	-10	-1	-8	-20	-1.3,4	45
13	Feb/16	12	34.87	34.71	34.86(-0.14)	34.65(-0)	34.5(-0.28)	34.34	-0.9	-3	61(3.1)	-50	[-6]	[-16]	[-10]	-75	-70	DT	-0.5	OpenShort	(-6)	-13	-16	0	-20	-1.5,13	45
14	Feb/16	11	34.87	34.71	34.91(-0.09)	34.68(-0.09)	34.6(-0.24)	34.48	-0.7	-3	58(2.1)	-45	[-4]	[-15]	[-11]	-67	-85	DT	-0.4	OpenShort	(-4)	-11	-21	-9	-20	-1.3,16	45
15	Feb/16	10	34.87	34.71	34.94(-0.07)	34.71(-0.02)	34.68(-0.2)	34.66	-0.4	-3	56(0.3)	-15	[-3]	[-12]	[9]	-54	-58	DP	-0.1	OpenShort	(-4)	-9	36	-11	-17	-0.9,19	45

16	Feb/16	9	34.87	34.71	34.97(-0.11)	34.72(-0.14)	34.75(-0.36)	34.35	-0.9	-3	55(2.7)	-50	[-5]	[-22]	[-19]	-76	-158	DT	-1.2	OpenShort?	(-4)	-16	-38	-21	-20	-1.9,22	45
17	Feb/12	15	34.9	34.86	35.01(-0.11)	34.77(-0.07)	34.88(0.08)	34.68	-0.4	-1	53(-0.1)	-20	[-5]	[1]	[-7]	-40	57	RG	-0.7	Wait?	(-4)	4	-15	-9	-6	-1.1,38	48
18	Feb/12	14	34.9	34.86	35.05(-0.04)	34.79(-0.16)	34.85(0.25)	34.81	-0.2	-1	53(0.9)	5	[-2]	[7]	[-1]	-22	47	RG	-0.1	Wait	(-4)	12	-12	4	20	-0.8,48	48
19	Feb/12	13	34.9	34.86	35.07(-0.01)	34.85(-0.16)	34.76(0.06)	34.91	0	-1	52(0.3)	10	[-1]	[-1]	[4]	-12	-20	RG	0.5	Wait	(-1)	3	-12	25	20	-0.6,53	48
20	Feb/12	12	34.9	34.86	35.07(-0.01)	34.9(-0.14)	34.74(0.16)	35.01	0.2	-1	52(0.1)	15	[-1]	[4]	[11]	-13	37	UR	0.9	SmallShort	(-1)	7	4	34	20	-0.2,42	48

21	Feb/12	11	34.9	34.86	35.07(-0.02)	34.95(-0.07)	34.68(0.06)	34.98	0.1	-1	51(0.1)	25	[-1]	[1]	[21]	-35	10	UR	1	SmallShort	(0)	3	49	18	20	-0.3,23	48
22	Feb/12	10	34.9	34.86	35.08(-0.07)	34.98(-0.21)	34.66(-0.21)	34.56	-0.6	-1	51(3.7)	-0	[-3]	[-15]	[6]	-87	-130	RG	-0.3	Wait	(-4)	-10	22	8	-20	-1.8,8	48
23	Feb/12	9	34.9	34.86	35.1(-0.15)	35.05(-0.25)	34.73(-0.56)	34.37	-0.9	-1	48(10.2)	-50	[-7]	[-33]	[-25]	-115	-197	DT	-1.3	HoldShort?	(-4)	-26	-49	-12	-20	-2.7,3	48
24	Feb/11	15	34.94	34.84	35.15(-0.08)	35.14(-0.09)	34.93(-0.4)	34.79	-0.3	-2	37(4.1)	-30	[-4]	[-21]	[-3]	-90	-123	DT	-0.7	OpenShort?	(-4)	-18	8	-14	-20	-1.7,3	47
25	Feb/11	14	34.94	34.84	35.18(-0.07)	35.17(-0.12)	35.07(-0.41)	34.72	-0.4	-2	33(5.1)	-50	[-3]	[-22]	[-20]	-110	-167	DT	-1.8	HoldShort	(-4)	-19	-17	-55	-20	-2.4,0	47

26	Feb/11	13	34.94	34.84	35.2(-0.06)	35.21(-0.11)	35.21(-0.23)	34.87	-0.1	-2	28(3.1)	-40	[-3]	[-14]	[-15]	-78	-87	DT	-2.1	OpenShort	(-2)	-11	-6	-53	-20	-2,22	47
27	Feb/11	12	34.94	34.84	35.22(-0.05)	35.25(-0.15)	35.29(-0.23)	34.92	-0	-2	25(1.9)	-45	[-2]	[-14]	[-25]	-48	-97	DT	-2.5	OpenShort	(-2)	-11	-48	-38	-20	-2.1,55	47
28	Feb/11	11	34.94	34.84	35.24(-0.01)	35.3(0.04)	35.37(0.07)	35.34	0.7	-2	23(0)	-10	[-1]	[4]	[-3]	55	62	RG	-0.2	Wait	(1)	3	-18	16	6	0.7,87	47
29	Feb/11	10	34.94	34.84	35.24(0.01)	35.29(0.14)	35.35(0.21)	35.5	1	-2	23(2.1)	5	[1]	[13]	[7]	80	117	RG	1.1	SmallShort	(0)	10	6	23	14	1.9,82	47
30	Feb/11	9	34.94	34.84	35.23(0.02)	35.24(0.11)	35.28(0.19)	35.45	0.9	-2	21(0.3)	15	[1]	[11]	[13]	65	92	UT	1.4	OpenLong?	(1)	9	23	26	11	1.8,70	47

31	Feb/10	15	34.98	34.82	35.22(0.02)	35.2(0.06)	35.21(0.01)	35.25	0.5	-1	21(-10.4)	0	[1]	[3]	[-1]	8	-10	CR	0.3	HoldShort?	(0)	1	-8	9	6	0.2,53	46
32	Feb/10	14	34.98	34.82	35.21(0.11)	35.18(0.06)	35.21(-0.08)	35.32	0.6	-1	31(-5.9)	20	[5]	[0]	[5]	10	-117	UT	0.6	OpenLong	(1)	-4	12	0	6	0.6,45	46
33	Feb/10	13	34.98	34.82	35.17(0.08)	35.16(-0.03)	35.24(0.04)	35.21	0.4	-1	37(-5.9)	20	[4]	[3]	[1]	-14	-72	UT	-0.1	OpenLong	(4)	2	7	-15	11	0.2,31	46
34	Feb/10	12	34.98	34.82	35.14(0.08)	35.17(-0.03)	35.23(0.06)	35.15	0.3	-1	43(-6.1)	15	[4]	[4]	[-2]	-18	-75	CR	-0.3	HoldShort	(4)	3	1	-24	14	0,32	46
35	Feb/10	11	34.98	34.82	35.11(0.1)	35.18(-0.03)	35.21(0.06)	35.14	0.3	-1	49(-7.3)	20	[5]	[4]	[-3]	9	-87	CR	-0.2	HoldShort	(4)	3	-9	-0	-3	0.1,56	46

36	Feb/10	10	34.98	34.82	35.08(0.15)	35.19(-0.01)	35.19(0.11)	35.22	0.4	-1	56(-9.3)	10	[7]	[8]	[-9]	31	-99	CR	0.1	HoldShort	(4)	5	-28	5	0	0.4,71	46
37	Feb/10	9	34.98	34.82	35.03(0.21)	35.19(0.04)	35.15(0.21)	35.47	0.8	-1	66(-5)	50	[10]	[14]	[18]	55	-49	UT	0.8	OpenLong?	(7)	10	37	11	20	1.1,77	46
38	Feb/9	15	35.01	34.67	34.96(0.16)	35.17(-0.09)	35.08(-0.09)	35.15	0.2	-4	71(-3.8)	10	[7]	[-4]	[3]	10	-157	RG	0.2	Wait?	(7)	-4	10	-8	9	0.4,50	44
39	Feb/9	14	35.01	34.67	34.9(0.16)	35.2(-0.08)	35.11(-0.12)	35.06	0.1	-4	75(-7.8)	0	[7]	[-5]	[-2]	17	-164	DR	-0.1	OpenShort	(6)	-5	2	-10	-9	0.3,59	44
40	Feb/9	13	35.01	34.67	34.84(0.17)	35.23(-0.04)	35.15(-0.13)	35.04	0	-4	82(-6.7)	-0	[8]	[-5]	[-5]	23	-169	DR	-0.2	OpenShort	(8)	-6	1	-15	-20	0.4,63	44

41	Feb/9	12	35.01	34.67	34.78(0.19)	35.25(0.02)	35.2(-0.1)	35.03	0	-4	89(-7.3)	5	[9]	[-2]	[-7]	34	-172	DR	-0.3	OpenShort	(7)	-5	-9	-11	-20	0.4,74	44
42	Feb/9	11	35.01	34.67	34.71(0.21)	35.24(0.15)	35.24(-0.09)	35.11	0.2	-4	96(-5.1)	-15	[10]	[2]	[-14]	48	-141	CR	-0.2	HoldShort	(8)	-4	-25	-7	-20	0.6,83	44
43	Feb/9	10	35.01	34.67	34.64(0.26)	35.19(0.22)	35.27(-0.05)	35.33	0.5	-4	101(-0.6)	15	[12]	[6]	[-0]	68	-106	UT	0.1	OpenLong	(12)	-2	7	-3	-20	1.1,90	44
44	Feb/9	9	35.01	34.67	34.55(0.23)	35.11(0.2)	35.29(-0.03)	35.27	0.4	-4	102(-1.3)	15	[10]	[6]	[-1]	67	-59	CR	-0	HoldShort?	(10)	-1	2	-6	-11	1.1,89	44
45	Feb/8	15	35.03	34.65	34.47(0.24)	35.04(0.23)	35.3(0.02)	35.25	0.3	-4	103(6.8)	15	[11]	[9]	[-1]	70	-34	CR	-0.1	HoldShort?	(9)	1	2	-9	-8	1.2,90	52

46	Feb/8	14	35.03	34.65	34.39(0.1)	34.96(0.28)	35.29(0.11)	35.23	0.3	-4	97(3.9)	-15	[4]	[12]	[-2]	76	163	CR	-0.1	OpenShort	(10)	5	-6	-8	11	1.3,93	52
47	Feb/8	13	35.03	34.65	34.35(0.08)	34.86(0.34)	35.25(0.42)	35.28	0.4	-4	93(4.7)	-15	[3]	[26]	[-6]	85	297	CR	0	OpenShort	(4)	18	-16	-4	3	1.5,97	52
48	Feb/8	12	35.03	34.65	34.32(0.11)	34.74(0.39)	35.1(0.47)	35.42	0.6	-4	88(7.1)	25	[5]	[29]	[13]	98	327	UT	0.6	OpenLong	(5)	20	10	33	20	1.9,100	52
49	Feb/8	11	35.03	34.65	34.28(0.09)	34.61(0.44)	34.94(0.47)	35.33	0.5	-4	81(6.7)	25	[4]	[30]	[14]	100	340	UT	0.7	HoldLong	(5)	20	14	33	20	2,100	52
50	Feb/8	10	35.03	34.65	34.25(0.08)	34.46(0.42)	34.78(0.45)	35.21	0.3	-4	74(6.4)	20	[3]	[29]	[19]	98	315	UT	0.9	OpenLong	(4)	19	22	33	20	2,98	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI