FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $49.3600 One month high (close): $54.4700

FXI Daily Change: -2.15% Daily StdDev 1.46% FXI EMA_5_Trend: 0.21% 10Minute StdDev: $0.576

Latest Price : $53.3(-2.15%)

Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	12	52.09	52.86	53.74(-0.08)	53.73(-0.29)	53.17(-0.6)	52.81	0.6	9	41(3.3)	-10	[-6]	[-51]	[-9]	-92	-243	DT	-0.7	OpenShort	(-5)	-41	-4	-17	-20	-1.8,3	67
Daily Trend: % Up Forces: 52.86(daily_ema_10 0.09%) Down Forces: Support Levels: 52.09(daily_ema_20 -1.36%) Resistance Levels: 53.73(weak_hourly_sma_10 1.74%) 53.74(weak_hourly_sma_20 1.76%)

2	Feb/18	11	52.09	52.86	53.78(-0.08)	53.89(-0.14)	53.49(-0.56)	52.84	0.6	9	38(3.7)	-10	[-6]	[-43]	[-15]	-96	-232	DT	-1.3	OpenShort	(-5)	-38	10	-63	-20	-1.9,2	67
3	Feb/18	10	52.09	52.86	53.82(-0.09)	53.97(-0.16)	53.79(-0.55)	52.76	0.5	9	34(5)	-10	[-6]	[-43]	[-29]	-77	-249	DT	-2.4	OpenShort	(-6)	-38	-30	-56	-20	-2.4,33	67
4	Feb/18	9	52.09	52.86	53.87(-0.05)	54.05(-0.13)	54.09(-0.42)	53	0.7	9	29(3.3)	5	[-3]	[-32]	[-74]	-41	-218	RG	-2.9	SmallLong?	(-5)	-29	-176	-42	-20	-2.3,67	67
5	Feb/17	15	52.03	52.69	53.9(0.09)	54.12(0.15)	54.32(0.05)	54.46	2	13	26(0.9)	50	[6]	[14]	[3]	93	18	UT	0.4	HoldLong?	(6)	3	7	4	5	1.7,100	76

6	Feb/17	14	52.03	52.69	53.85(0.08)	54.04(0.13)	54.29(0.02)	54.4	1.9	13	25(1.6)	50	[6]	[11]	[4]	90	19	UT	0.4	OpenLong	(6)	1	6	2	20	1.8,95	76
7	Feb/17	13	52.03	52.69	53.81(0.08)	53.97(0.09)	54.28(0.26)	54.35	1.9	13	24(2)	50	[6]	[27]	[7]	85	83	UT	0.2	OpenLong	(5)	18	14	-4	20	1.9,87	76
8	Feb/17	12	52.03	52.69	53.77(0.06)	53.92(0.06)	54.14(0.22)	54.23	1.8	13	22(1.6)	50	[4]	[22]	[4]	80	84	UT	0.3	OpenLong	(5)	15	10	-7	20	1.7,87	76
9	Feb/17	11	52.03	52.69	53.74(0.06)	53.89(0.12)	54.02(0.18)	54.15	1.7	13	20(1.5)	50	[4]	[22]	[-1]	84	63	CR	0.5	OpenShort	(3)	13	-22	31	13	1.7,91	76
10	Feb/17	10	52.03	52.69	53.71(0.06)	53.83(0.15)	53.92(0.25)	54.33	1.9	13	19(3.8)	50	[4]	[28]	[7]	97	123	UT	1.8	OpenLong	(6)	18	-3	36	20	2.7,79	76

11	Feb/17	9	52.03	52.69	53.68(0.07)	53.75(0.13)	53.78(0.22)	54.35	1.9	13	15(6.2)	50	[5]	[25]	[39]	102	103	UT	3.2	HoldLong?	(4)	15	87	32	20	3.7,59	76
12	Feb/16	15	51.83	52.37	53.64(0.01)	53.75(-0)	53.66(-0.08)	53.64	1.6	13	9(-10.9)	50	[1]	[-2]	[-3]	-10	-32	DR	-0.2	OpenShort?	(0)	-6	0	-10	-11	0,40	55
13	Feb/16	14	51.83	52.37	53.63(0.08)	53.68(-0.01)	53.71(-0.09)	53.64	1.6	13	19(-5.9)	50	[6]	[-1]	[-5]	-11	-109	DR	-0.3	OpenShort	(1)	-6	-4	-20	0	0,39	55
14	Feb/16	13	51.83	52.37	53.59(0.09)	53.69(0.02)	53.76(0.05)	53.67	1.6	13	25(-4.9)	50	[6]	[10]	[-3]	6	-72	CR	-0.3	HoldShort	(6)	4	5	-20	-9	0.3,48	55
15	Feb/16	12	51.83	52.37	53.54(0.09)	53.68(0.03)	53.73(0.03)	53.63	1.6	13	30(-4.2)	50	[6]	[9]	[-7]	21	-68	CR	-0.3	HoldShort	(5)	2	-13	-15	-7	0.3,63	55

16	Feb/16	11	51.83	52.37	53.49(0.1)	53.66(0.02)	53.72(0.04)	53.74	1.7	13	34(-2.6)	50	[7]	[9]	[-3]	49	-46	CR	0.1	HoldShort	(7)	3	-13	7	4	0.6,84	55
17	Feb/16	10	51.83	52.37	53.44(0.12)	53.65(0.07)	53.7(0.08)	53.85	1.8	13	37(-0.7)	50	[8]	[14]	[0]	65	-26	UT	0.4	OpenLong	(7)	6	-6	4	15	1,90	55
18	Feb/16	9	51.83	52.37	53.38(0.11)	53.61(0.05)	53.66(0.08)	53.9	1.8	13	38(1.3)	50	[8]	[13]	[18]	67	4	UT	0.6	OpenLong?	(9)	6	45	1	20	1.2,87	55
19	Feb/12	15	51.59	52.07	53.32(0.04)	53.58(-0.01)	53.62(-0.01)	53.53	1.6	13	36(-0.9)	50	[3]	[4]	[-4]	28	-6	CR	-0.2	HoldShort?	(5)	-1	-3	-12	-11	0.5,65	51
20	Feb/12	14	51.59	52.07	53.3(0.13)	53.59(-0.03)	53.62(0.02)	53.55	1.6	13	37(-3.5)	50	[9]	[7]	[-4]	52	-85	CR	-0.2	HoldShort	(3)	1	-13	-4	6	0.5,89	51

21	Feb/12	13	51.59	52.07	53.23(0.13)	53.59(-0)	53.61(0.02)	53.65	1.7	13	41(-2.6)	50	[9]	[9]	[-0]	64	-55	UT	0.1	OpenLong	(10)	1	-3	2	2	0.8,94	51
22	Feb/12	12	51.59	52.07	53.16(0.14)	53.6(0.03)	53.6(0.06)	53.67	1.7	13	43(-1.6)	50	[10]	[13]	[-0]	65	-35	UT	0.1	OpenLong	(9)	4	-3	2	2	0.9,92	51
23	Feb/12	11	51.59	52.07	53.09(0.15)	53.58(0.17)	53.57(0.04)	53.69	1.7	13	45(-1)	50	[11]	[16]	[3]	64	-40	UT	0.2	OpenLong	(10)	3	14	-1	-20	1.1,86	51
24	Feb/12	10	51.59	52.07	53.01(0.13)	53.49(0.16)	53.57(0)	53.57	1.6	13	46(-0.9)	50	[9]	[13]	[1]	59	-30	UT	0	OpenLong	(10)	0	11	-3	-20	1,84	51
25	Feb/12	9	51.59	52.07	52.94(0.13)	53.41(0.16)	53.55(-0.09)	53.48	1.5	13	47(-1.3)	50	[9]	[6]	[-7]	58	-64	CR	-0.1	HoldShort?	(9)	-6	-14	-7	-15	0.9,85	51

26	Feb/11	15	51.35	51.66	52.87(0.15)	53.32(0.17)	53.6(-0.01)	53.59	1.7	11	48(-0.7)	50	[11]	[12]	[2]	68	-24	UT	-0	OpenLong?	(10)	-1	9	-4	-2	1.2,88	58
27	Feb/11	14	51.35	51.66	52.79(0.19)	53.23(0.17)	53.6(-0)	53.52	1.7	11	49(-2.1)	50	[13]	[13]	[-4]	67	-62	CR	-0.1	HoldShort	(10)	0	-9	-10	6	1.1,89	58
28	Feb/11	13	51.35	51.66	52.69(0.2)	53.14(0.15)	53.6(0.32)	53.59	1.7	11	51(-0.9)	50	[14]	[35]	[2]	78	42	UT	-0	HoldLong	(14)	22	4	-5	20	1.4,93	58
29	Feb/11	12	51.35	51.66	52.59(0.21)	53.06(0.09)	53.43(0.31)	53.56	1.7	11	52(0.3)	50	[15]	[33]	[-4]	81	39	CR	0.2	OpenShort	(14)	22	-21	-2	20	1.4,96	58
30	Feb/11	11	51.35	51.66	52.48(0.22)	53.01(0.28)	53.26(0.39)	53.73	1.8	11	52(2.8)	50	[15]	[45]	[10]	98	109	UT	0.7	OpenLong	(15)	27	14	15	20	1.9,100	58

31	Feb/11	10	51.35	51.66	52.36(0.2)	52.86(0.26)	53.05(0.38)	53.62	1.7	11	49(4.1)	50	[14]	[43]	[10]	93	128	UT	0.9	OpenLong	(14)	27	14	13	20	2,93	58
32	Feb/11	9	51.35	51.66	52.26(0.19)	52.72(0.25)	52.85(0.32)	53.5	1.7	11	45(4.4)	50	[13]	[39]	[37]	88	123	UT	1.1	OpenLong?	(14)	22	95	12	20	2.1,85	58
33	Feb/10	15	51.09	51.33	52.16(0.11)	52.59(0.11)	52.68(-0.01)	52.74	1.2	9	40(1.5)	50	[8]	[8]	[-0]	52	-10	UT	0.1	OpenLong?	(8)	-1	0	-2	0	1.1,74	53
34	Feb/10	14	51.09	51.33	52.1(0.1)	52.53(0.11)	52.69(-0.13)	52.74	1.2	9	39(1.1)	50	[7]	[-0]	[2]	55	-21	UT	0.1	OpenLong	(8)	-9	9	-6	0	1.2,75	53
35	Feb/10	13	51.09	51.33	52.05(0.11)	52.47(0.1)	52.76(0.17)	52.67	1.2	9	38(1.2)	50	[8]	[21]	[1]	53	48	UT	-0.2	OpenLong	(8)	12	7	-13	11	1.2,73	53

36	Feb/10	12	51.09	51.33	52(0.1)	52.42(0.12)	52.67(0.15)	52.62	1.2	9	37(1.2)	50	[7]	[20]	[-5]	59	53	CR	-0.1	HoldShort	(7)	11	-5	-22	2	1.3,76	53
37	Feb/10	11	51.09	51.33	51.95(0.1)	52.36(0.23)	52.59(0.18)	52.66	1.2	9	35(1.8)	50	[7]	[26]	[-6]	73	82	CR	0.1	HoldShort	(7)	13	-13	-6	-9	1.5,85	53
38	Feb/10	10	51.09	51.33	51.9(0.12)	52.24(0.24)	52.5(0.23)	52.76	1.3	9	34(2.9)	50	[9]	[30]	[-12]	92	102	CR	0.6	OpenShort	(8)	16	-39	1	13	1.9,94	53
39	Feb/10	9	51.09	51.33	51.84(0.16)	52.11(0.32)	52.38(0.36)	53.08	1.5	9	31(8)	50	[11]	[43]	[43]	125	164	UT	1.7	HoldLong?	(10)	25	106	12	20	3,100	53
40	Feb/9	15	50.87	51.1	51.76(0.08)	51.95(0.16)	52.19(0.05)	52.24	1	8	23(0.4)	50	[6]	[12]	[1]	90	19	UT	0.2	HoldLong?	(5)	4	3	-3	6	1.6,100	49

41	Feb/9	14	50.87	51.1	51.72(0.12)	51.87(0.15)	52.17(0.1)	52.22	1	8	22(0)	50	[8]	[15]	[3]	90	-0	UT	0.2	HoldLong	(5)	7	7	-4	13	1.6,100	49
42	Feb/9	13	50.87	51.1	51.66(0.1)	51.79(0.11)	52.12(0.26)	52.17	0.9	8	22(0.4)	50	[7]	[25]	[2]	90	64	UT	0.2	HoldLong	(8)	18	-1	-2	20	1.6,100	49
43	Feb/9	12	50.87	51.1	51.61(0.11)	51.73(0.12)	51.99(0.28)	52.18	0.9	8	22(1)	50	[8]	[26]	[5]	98	67	UT	0.6	HoldLong	(7)	19	4	4	20	1.9,100	49
44	Feb/9	11	50.87	51.1	51.55(0.1)	51.67(0.1)	51.85(0.29)	52.15	0.9	8	21(1.3)	50	[7]	[26]	[10]	103	91	UT	1	HoldLong	(8)	20	5	29	20	2.1,100	49
45	Feb/9	10	50.87	51.1	51.5(0.1)	51.62(0.09)	51.7(0.26)	52.11	0.9	8	20(1.8)	50	[7]	[24]	[12]	96	83	UT	1.5	OpenLong	(7)	18	15	24	20	2.2,91	49

46	Feb/9	9	50.87	51.1	51.45(0.09)	51.57(0.06)	51.57(0.21)	51.99	0.8	8	18(1.8)	50	[6]	[19]	[28]	85	60	UT	1.7	OpenLong?	(7)	15	63	23	20	2.2,80	49
47	Feb/8	15	50.65	51.08	51.4(0.03)	51.54(-0.02)	51.46(-0.04)	51.5	0.6	7	16(1.1)	45	[2]	[-3]	[1]	16	-22	RG	0.2	Wait?	(3)	-3	3	-4	8	0.5,53	55
48	Feb/8	14	50.65	51.08	51.38(-0.02)	51.55(-0.02)	51.48(-0.02)	51.48	0.5	7	15(-0.4)	30	[-1]	[-3]	[3]	23	37	RG	0	Wait	(3)	-1	8	8	-12	0.4,63	55
49	Feb/8	13	50.65	51.08	51.39(-0.02)	51.56(-0.02)	51.49(-0.09)	51.42	0.5	7	15(-0.1)	20	[-1]	[-8]	[-2]	16	7	RG	-0.3	Wait	(-1)	-6	-4	5	-14	0.1,63	55
50	Feb/8	12	50.65	51.08	51.4(-0.01)	51.56(0)	51.54(-0.07)	51.45	0.5	7	15(-0.2)	25	[-1]	[-5]	[-0]	28	2	RG	-0.4	Wait	(-1)	-5	-3	9	-10	0.2,73	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI