|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $14.6200 One month high (close): $19.4600
FSR Daily Change: -4.18% Daily StdDev 6.53% FSR EMA_5_Trend: 2.83% 10Minute StdDev: $0
Latest Price : $18.13(-4.18%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 1.4
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 16.02 | 16.84 | 19.04(-0.18) | 18.59(-0.46) | 18.47(-0.75) | 18.2 | 1.4 | | 9 | 37(2) | 35 | [-3] | [-14] | [-8] | -83 | -448 | RG | -0.5 | Wait | | (-2) | -12 | -9 | -12 | -20 | -1.5,5 | 69 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -1.13%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.84(daily_ema_10 -7.47%) 16.02(daily_ema_20 -11.98%)
Resistance Levels: 18.59(weak_hourly_sma_10 2.14%) 19.04(weak_hourly_sma_20 4.62%)
|
| | | 2 | Feb/18 | 11 | 16.02 | 16.84 | 19.07(-0.19) | 18.68(-0.64) | 18.61(-0.61) | 18.33 | 1.5 | | 9 | 35(1.5) | 40 | [-3] | [-13] | [3] | -75 | -341 | RG | -0.5 | Wait | | (-1) | -9 | 12 | -15 | 20 | -1.4,10 | 69 | | 3 | Feb/18 | 10 | 16.02 | 16.84 | 19.11(-0.29) | 18.8(-0.84) | 18.72(-0.55) | 18.15 | 1.4 | | 9 | 34(3.1) | -0 | [-4] | [-14] | [-22] | -77 | -312 | RG | -1.1 | SmallLong | | (-3) | -8 | -36 | -16 | -20 | -1.8,18 | 69 | | 4 | Feb/18 | 9 | 16.02 | 16.84 | 19.17(-0.09) | 18.96(-0.49) | 18.82(0.37) | 18.7 | 1.7 | | 9 | 31(-1.1) | 45 | [-1] | [4] | [-5] | -47 | -22 | RG | -0.3 | Wait? | | (-2) | 6 | -16 | -3 | 5 | -1,28 | 69 | | 5 | Feb/17 | 15 | 15.85 | 16.52 | 19.19(0.15) | 19.05(-0.33) | 18.75(0.18) | 18.95 | 2.1 | | 10 | 32(-31.9) | 50 | [2] | [4] | [4] | -31 | -261 | UT | 0.4 | OpenLong? | | (-1) | 3 | 1 | 4 | 20 | -0.5,32 | 62 | | | | |
| 6 | Feb/17 | 14 | 15.85 | 16.52 | 19.16(0.92) | 19.11(-0.49) | 18.72(-0.11) | 18.93 | 2.1 | | 10 | 64(-18.6) | 50 | [14] | [1] | [4] | -28 | -1302 | UT | 0.2 | OpenLong | | (2) | -2 | 2 | 4 | 20 | -0.2,27 | 62 | | 7 | Feb/17 | 13 | 15.85 | 16.52 | 18.99(0.96) | 19.2(-0.7) | 18.74(-0.72) | 18.9 | 2.1 | | 10 | 82(-14) | 50 | [15] | [-10] | [5] | -37 | -1476 | RG | 0.1 | Wait | | (12) | -11 | 16 | -12 | 16 | -0.1,16 | 62 | | 8 | Feb/17 | 12 | 15.85 | 16.52 | 18.81(0.88) | 19.33(-0.57) | 18.88(-1.12) | 18.65 | 1.9 | | 10 | 96(-11.8) | 50 | [14] | [-15] | [-6] | -44 | -1540 | DR | -0.2 | OpenShort | | (11) | -17 | 21 | -24 | -20 | -0.1,9 | 62 | | 9 | Feb/17 | 11 | 15.85 | 16.52 | 18.65(0.85) | 19.44(-0.34) | 19.09(-1.38) | 18.33 | 1.7 | | 10 | 108(-7.3) | 50 | [13] | [-18] | [-42] | -40 | -1662 | DR | -0.5 | OpenShort | | (11) | -21 | -29 | -30 | -20 | -0.2,15 | 62 | | 10 | Feb/17 | 10 | 15.85 | 16.52 | 18.49(0.83) | 19.51(0.09) | 19.36(-0.76) | 18.78 | 2 | | 10 | 115(-6.6) | 35 | [13] | [-5] | [-32] | -1 | -1112 | DR | -0.3 | OpenShort | | (12) | -12 | -17 | -21 | -20 | 0.2,44 | 62 | | | | |
| 11 | Feb/17 | 9 | 15.85 | 16.52 | 18.34(0.97) | 19.49(0.09) | 19.51(-0.8) | 19.05 | 2.2 | | 10 | 122(-4.9) | 45 | [15] | [-5] | [-26] | 28 | -1077 | DR | -0.3 | OpenShort? | | (12) | -12 | -33 | -12 | -20 | 0.4,68 | 62 | | 12 | Feb/16 | 15 | 15.64 | 16.09 | 18.16(1.08) | 19.47(0.3) | 19.67(-0.62) | 19.58 | 3.1 | | 9 | 127(-20.4) | 50 | [17] | [0] | [-6] | 51 | -769 | DR | -0 | OpenShort? | | (14) | -10 | -10 | -6 | -20 | 0.8,81 | 71 | | 13 | Feb/16 | 14 | 15.64 | 16.09 | 17.97(1.18) | 19.41(0.2) | 19.79(0.02) | 19.74 | 3.2 | | 9 | 147(0.1) | 50 | [18] | [10] | [7] | 61 | -487 | UT | -0 | OpenLong | | (15) | 0 | 6 | -7 | 20 | 0.9,88 | 71 | | 14 | Feb/16 | 13 | 15.64 | 16.09 | 17.76(1.09) | 19.37(0.25) | 19.79(0.69) | 19.65 | 3.1 | | 9 | 147(1.7) | 50 | [17] | [20] | [3] | 64 | -89 | UT | -0.1 | OpenLong | | (15) | 11 | 7 | -9 | 20 | 1,89 | 71 | | 15 | Feb/16 | 12 | 15.64 | 16.09 | 17.57(1.04) | 19.32(0.57) | 19.65(0.89) | 19.53 | 3 | | 9 | 146(2.1) | 50 | [16] | [25] | [-10] | 68 | 101 | CR | -0.1 | HoldShort | | (14) | 14 | -20 | -4 | -20 | 1,93 | 71 | | | | |
| 16 | Feb/16 | 11 | 15.64 | 16.09 | 17.39(1.16) | 19.21(2.36) | 19.48(1.05) | 19.85 | 3.3 | | 9 | 143(4.6) | 50 | [18] | [42] | [-27] | 81 | 285 | CR | 0.2 | OpenShort | | (14) | 16 | -22 | 3 | -20 | 1.3,98 | 71 | | 17 | Feb/16 | 10 | 15.64 | 16.09 | 17.19(1.33) | 18.77(2.65) | 19.28(1.32) | 20.21 | 3.5 | | 9 | 139(9.1) | 50 | [20] | [49] | [11] | 90 | 505 | UT | 0.5 | OpenLong | | (17) | 20 | 32 | 6 | -5 | 1.7,97 | 71 | | 18 | Feb/16 | 9 | 15.64 | 16.09 | 16.96(1.16) | 18.29(2.46) | 19.03(0.39) | 19.7 | 3.1 | | 9 | 130(8.8) | 50 | [18] | [33] | [19] | 81 | 292 | UT | 0.4 | OpenLong? | | (15) | 6 | 47 | -2 | 20 | 1.6,91 | 71 | | 19 | Feb/12 | 15 | 15.4 | 15.61 | 16.77(0.92) | 17.85(2.13) | 18.96(-0.15) | 18.98 | 3.8 | | 7 | 121(-37.3) | 50 | [14] | [21] | [6] | 72 | 122 | UT | 0 | OpenLong? | | (13) | -2 | 22 | -8 | -5 | 1.4,87 | 73 | | 20 | Feb/12 | 14 | 15.4 | 15.61 | 16.62(0.89) | 17.48(1.73) | 18.99(0.23) | 18.64 | 3.4 | | 7 | 158(6.8) | 50 | [13] | [22] | [1] | 72 | 218 | UT | -0.2 | OpenLong | | (10) | 3 | -14 | -14 | 20 | 1.4,87 | 73 | | | | |
| 21 | Feb/12 | 13 | 15.4 | 15.61 | 16.47(0.95) | 17.18(1.93) | 18.95(3.8) | 18.85 | 3.7 | | 7 | 151(8.8) | 50 | [14] | [77] | [17] | 86 | 1450 | UT | -0.1 | OpenLong | | (12) | 56 | -7 | -6 | 20 | 1.7,93 | 73 | | 22 | Feb/12 | 12 | 15.4 | 15.61 | 16.32(1.22) | 16.86(2.06) | 18.26(4.09) | 18.96 | 3.8 | | 7 | 143(11.5) | 50 | [18] | [83] | [24] | 97 | 1384 | UT | 0.5 | OpenLong | | (13) | 60 | -24 | 2 | 20 | 2,97 | 73 | | 23 | Feb/12 | 11 | 15.4 | 15.61 | 16.12(1.42) | 16.52(2.3) | 17.54(4.74) | 19.34 | 4.2 | | 7 | 131(22.7) | 50 | [21] | [95] | [66] | 115 | 1723 | UT | 1.5 | HoldLong | | (17) | 70 | 12 | 50 | 20 | 2.6,100 | 73 | | 24 | Feb/12 | 10 | 15.4 | 15.61 | 15.89(1.37) | 16.15(2.12) | 16.75(4.91) | 19.15 | 4 | | 7 | 108(31) | 50 | [20] | [96] | [90] | 103 | 1879 | UT | 2.4 | HoldLong | | (19) | 72 | 48 | 43 | 20 | 3.2,73 | 73 | | 25 | Feb/12 | 9 | 15.4 | 15.61 | 15.67(1.16) | 15.81(1.55) | 15.97(3.57) | 18.43 | 3.2 | | 7 | 77(35) | 50 | [17] | [71] | [154] | 91 | 1443 | UT | 3.4 | OpenLong? | | (15) | 53 | 240 | 35 | 20 | 3.8,46 | 73 | | | | |
| 26 | Feb/11 | 15 | 15.22 | 15.18 | 15.49(0.18) | 15.57(-0.28) | 15.42(-0.22) | 15.41 | 0.4 | | -1 | 42(-49.9) | 5 | [3] | [-5] | [-0] | -34 | -335 | RG | -0 | Wait? | | (2) | -3 | 2 | -8 | 7 | -0.2,21 | 56 | | 27 | Feb/11 | 14 | 15.22 | 15.18 | 15.46(0.14) | 15.61(-0.22) | 15.45(-0.31) | 15.39 | 0.4 | | -1 | 92(-3) | 5 | [2] | [-6] | [-7] | -27 | -343 | DR | -0.1 | OpenShort | | (2) | -5 | 3 | -21 | -20 | -0.2,28 | 56 | | 28 | Feb/11 | 13 | 15.22 | 15.18 | 15.44(0.15) | 15.64(-0.26) | 15.5(-0.32) | 15.35 | 0.3 | | -1 | 95(-2.7) | 5 | [2] | [-7] | [-7] | -13 | -362 | DR | -0.3 | OpenShort | | (2) | -5 | 8 | -14 | -20 | -0.2,42 | 56 | | 29 | Feb/11 | 12 | 15.22 | 15.18 | 15.42(0.13) | 15.68(-0.49) | 15.55(-0.71) | 15.25 | 0.1 | | -1 | 98(-2.1) | -25 | [2] | [-15] | [-21] | -9 | -518 | DR | -0.7 | OpenShort | | (1) | -12 | -35 | -16 | -20 | -0.4,51 | 56 | | 30 | Feb/11 | 11 | 15.22 | 15.18 | 15.4(0.24) | 15.76(-0.02) | 15.66(-0.37) | 15.7 | 1.1 | | -1 | 100(-1.5) | -10 | [4] | [-5] | [2] | 37 | -250 | RG | 0.1 | Wait | | (3) | -6 | 9 | -4 | -6 | 0.7,69 | 56 | | | | |
| 31 | Feb/11 | 10 | 15.22 | 15.18 | 15.36(0.21) | 15.76(-0.1) | 15.72(-0.34) | 15.58 | 0.8 | | -1 | 102(-1.4) | -20 | [3] | [-5] | [-9] | 30 | -251 | DR | -0.3 | OpenShort | | (3) | -6 | -2 | -13 | -20 | 0.5,67 | 56 | | 32 | Feb/11 | 9 | 15.22 | 15.18 | 15.33(0.25) | 15.78(0.33) | 15.77(-0.13) | 15.61 | 0.9 | | -1 | 103(-0.1) | -25 | [4] | [2] | [-11] | 38 | -187 | CR | -0.3 | HoldShort? | | (3) | -2 | -1 | -14 | -20 | 0.6,73 | 56 | | 33 | Feb/10 | 15 | 15.22 | 15.18 | 15.29(0.2) | 15.73(0.57) | 15.79(-0.14) | 15.62 | 0.9 | | -0 | 103(2.9) | -40 | [3] | [3] | [-21] | 50 | -90 | CR | -0.4 | HoldShort? | | (3) | -2 | -15 | -6 | -20 | 0.7,82 | 57 | | 34 | Feb/10 | 14 | 15.22 | 15.18 | 15.26(0.27) | 15.64(0.67) | 15.81(-0.28) | 15.81 | 1.3 | | -0 | 100(2.9) | -15 | [4] | [2] | [-8] | 69 | -88 | CR | 0 | HoldShort | | (4) | -5 | -13 | -1 | -20 | 1.2,89 | 57 | | 35 | Feb/10 | 13 | 15.22 | 15.18 | 15.22(0.35) | 15.54(0.82) | 15.85(0.26) | 15.98 | 1.7 | | -0 | 97(7.2) | 20 | [6] | [12] | [4] | 79 | 125 | UT | 0.3 | OpenLong | | (4) | 4 | 10 | -2 | 6 | 1.7,86 | 57 | | | | |
| 36 | Feb/10 | 12 | 15.22 | 15.18 | 15.17(0.31) | 15.41(0.66) | 15.81(0.19) | 15.85 | 1.4 | | -0 | 90(6.5) | 20 | [5] | [9] | [6] | 69 | 108 | UT | 0.1 | OpenLong | | (4) | 3 | 12 | -17 | 20 | 1.6,79 | 57 | | 37 | Feb/10 | 11 | 15.22 | 15.18 | 15.12(0.19) | 15.31(0.51) | 15.78(0.73) | 15.7 | 1 | | -0 | 84(4.6) | 10 | [3] | [16] | [4] | 71 | 363 | RG | -0.2 | Wait | | (3) | 12 | -2 | -16 | 20 | 1.5,83 | 57 | | 38 | Feb/10 | 10 | 15.22 | 15.18 | 15.09(0.16) | 15.23(0.51) | 15.67(1.29) | 15.72 | 1.1 | | -0 | 79(6.1) | 5 | [3] | [25] | [-2] | 85 | 632 | CR | 0.1 | OpenShort | | (3) | 21 | -23 | -7 | 20 | 1.7,92 | 57 | | 39 | Feb/10 | 9 | 15.22 | 15.18 | 15.07(0.33) | 15.15(0.71) | 15.47(1.66) | 16.02 | 1.7 | | -0 | 73(16.1) | 50 | [5] | [33] | [33] | 120 | 744 | UT | 1.6 | HoldLong? | | (3) | 27 | 20 | 36 | 20 | 2.8,100 | 57 | | 40 | Feb/9 | 15 | 15.2 | 15.26 | 15.02(0.19) | 15.04(0.52) | 15.22(1.35) | 15.76 | 1.2 | | 1 | 57(10.6) | 50 | [3] | [27] | [30] | 120 | 685 | UT | 2.1 | HoldLong? | | (3) | 22 | 4 | 69 | 20 | 2.8,100 | 59 | | | | |
| 41 | Feb/9 | 14 | 15.2 | 15.26 | 14.99(0.17) | 14.96(0.55) | 15.02(1.22) | 15.71 | 1.1 | | 1 | 46(15.4) | 45 | [3] | [25] | [44] | 105 | 659 | UT | 3.3 | HoldLong | | (3) | 20 | 48 | 65 | 20 | 3.5,67 | 59 | | 42 | Feb/9 | 13 | 15.2 | 15.26 | 14.96(-0.02) | 14.88(0.16) | 14.84(0.29) | 15.12 | -0.2 | | 1 | 31(-0.1) | 40 | [-0] | [6] | [23] | 13 | 232 | UR | 2 | SmallShort | | (-1) | 5 | 31 | 34 | 20 | 1.2,33 | 59 | | 43 | Feb/9 | 12 | 15.2 | 15.26 | 14.96(-0.15) | 14.86(-0.11) | 14.8(-0.23) | 14.75 | -1 | | 1 | 31(-2) | -5 | [-2] | [-5] | [-2] | -88 | -18 | RG | -0.4 | Wait | | (-2) | -4 | 0 | -5 | -14 | -1.5,0 | 59 | | 44 | Feb/9 | 11 | 15.2 | 15.26 | 14.98(-0.21) | 14.88(-0.15) | 14.83(-0.27) | 14.75 | -1 | | 1 | 33(0.1) | 5 | [-3] | [-6] | [-3] | -90 | 37 | RG | -0.5 | Wait | | (-2) | -4 | -1 | -11 | -14 | -1.6,0 | 59 | | 45 | Feb/9 | 10 | 15.2 | 15.26 | 15.01(-0.18) | 14.9(-0.13) | 14.87(-0.25) | 14.76 | -1 | | 1 | 33(-1.7) | -5 | [-3] | [-5] | [-8] | -88 | -15 | RG | -0.7 | Wait | | (-3) | -4 | -5 | -10 | -20 | -1.7,5 | 59 | | | | |
| 46 | Feb/9 | 9 | 15.2 | 15.26 | 15.04(-0.17) | 14.92(-0.11) | 14.91(-0.05) | 14.82 | -0.8 | | 1 | 35(2) | -5 | [-3] | [-2] | [-4] | -74 | 54 | RG | -0.6 | Wait? | | (-2) | -1 | -8 | -4 | -7 | -1.4,11 | 59 | | 47 | Feb/8 | 15 | 15.15 | 15.21 | 15.07(-0.04) | 14.94(-0.08) | 14.92(0.04) | 14.92 | -0.5 | | 0 | 33(-2.3) | 10 | [-1] | [-0] | [-1] | -58 | -35 | RG | 0 | Wait? | | (-2) | 1 | -1 | 1 | -13 | -1,17 | 50 | | 48 | Feb/8 | 14 | 15.15 | 15.21 | 15.08(0.05) | 14.95(-0.2) | 14.91(-0.06) | 14.93 | -0.5 | | 0 | 35(0) | 15 | [1] | [-2] | [1] | -57 | -174 | RG | 0.1 | Wait | | (-1) | -1 | 0 | -19 | 20 | -1,18 | 50 | | 49 | Feb/8 | 13 | 15.15 | 15.21 | 15.07(-0.02) | 14.98(-0.11) | 14.92(-0.09) | 14.93 | -0.5 | | 0 | 35(0.6) | 0 | [-0] | [-2] | [-4] | -61 | -90 | RG | 0.1 | Wait | | (0) | -1 | -2 | -20 | -7 | -0.9,12 | 50 | | 50 | Feb/8 | 12 | 15.15 | 15.21 | 15.07(-0.04) | 15(-0.13) | 14.93(-0.01) | 14.95 | -0.5 | | 0 | 34(-0.3) | 5 | [-1] | [-1] | [-3] | -62 | -39 | RG | 0.1 | Wait | | (0) | -0 | 7 | -21 | -20 | -0.8,8 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|