|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $140.0050 One month high (close): $171.9000
FRPT Daily Change: -4.8% Daily StdDev 2.11% FRPT EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $159.71(-4.8%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 155.66 | 164.73 | 168.62(-0.12) | 166.64(-0.44) | 166.24(-0.25) | 164.03 | 0.8 | | 22 | 24(2.1) | -5 | [-6] | [-22] | [-11] | -86 | -199 | RG | -0.9 | SmallLong | | (-6) | -12 | -20 | -15 | -18 | -1.9,12 | 66 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.58%(36%)
Daily Trend: %
Up Forces: 164.73(daily_ema_10 0.43%)
Down Forces:
Support Levels: 155.66(daily_ema_20 -5.1%)
Resistance Levels: 166.64(weak_hourly_sma_10 1.59%) 168.62(weak_hourly_sma_20 2.8%)
|
| | | 2 | Feb/18 | 9 | 155.66 | 164.73 | 168.82(-0.09) | 167.37(-0.35) | 166.65(-0.03) | 164.88 | 0.9 | | 22 | 21(1.3) | -10 | [-4] | [-9] | [-25] | -71 | -129 | DT | -0.8 | OpenShort? | | (-4) | -1 | -67 | -4 | -20 | -1.8,24 | 66 | | 3 | Feb/17 | 15 | 155.02 | 163.91 | 168.98(0.02) | 167.95(-0.13) | 166.7(0.29) | 167.72 | 1.2 | | 27 | 20(0.1) | 50 | [1] | [15] | [5] | -33 | -7 | UT | 0.5 | OpenLong? | | (-0) | 14 | 2 | 15 | 16 | -0.6,32 | 78 | | 4 | Feb/17 | 14 | 155.02 | 163.91 | 168.95(0.01) | 168.17(-0.17) | 166.22(0.06) | 167.62 | 1.2 | | 27 | 20(-0.3) | 50 | [1] | [3] | [9] | -40 | -72 | UT | 0.7 | OpenLong | | (1) | 3 | 15 | 19 | 13 | -0.6,25 | 78 | | 5 | Feb/17 | 13 | 155.02 | 163.91 | 168.94(0.01) | 168.45(-0.22) | 166.13(-0.54) | 166.97 | 1.1 | | 27 | 20(-0.2) | 50 | [1] | [-28] | [6] | -60 | -303 | RG | 0.4 | Wait | | (-0) | -27 | 21 | 4 | -18 | -0.9,13 | 78 | | | | |
| 6 | Feb/17 | 12 | 155.02 | 163.91 | 168.92(-0.02) | 168.82(-0.37) | 167.04(-0.63) | 166.07 | 1.1 | | 27 | 21(0.8) | 30 | [-1] | [-37] | [2] | -79 | -343 | RG | -0.5 | Wait | | (-1) | -31 | 23 | -18 | -20 | -1.3,4 | 78 | | 7 | Feb/17 | 11 | 155.02 | 163.91 | 168.95(-0.09) | 169.44(-0.34) | 168.09(-0.66) | 165.11 | 1 | | 27 | 20(1.6) | -10 | [-5] | [-38] | [-19] | -98 | -324 | DT | -1.4 | OpenShort | | (-2) | -33 | -6 | -53 | -20 | -1.9,0 | 78 | | 8 | Feb/17 | 10 | 155.02 | 163.91 | 169.09(-0.09) | 170.02(-0.31) | 169.21(-0.53) | 165.36 | 1 | | 27 | 18(1.6) | -10 | [-5] | [-31] | [-31] | -72 | -273 | DT | -2 | OpenShort | | (-3) | -26 | -42 | -42 | -20 | -2,28 | 78 | | 9 | Feb/17 | 9 | 155.02 | 163.91 | 169.24(-0.02) | 170.54(-0.17) | 170.12(-0.39) | 167.14 | 1.2 | | 27 | 17(0) | 10 | [-1] | [-20] | [-45] | -24 | -219 | RG | -1.7 | SmallLong? | | (-2) | -19 | -100 | -22 | -20 | -1.2,56 | 78 | | 10 | Feb/16 | 15 | 153.81 | 162.2 | 169.27(0.12) | 170.84(0.14) | 170.78(0.11) | 171.51 | 1.7 | | 29 | 17(0.2) | 50 | [6] | [17] | [3] | 62 | 13 | UT | 0.4 | OpenLong? | | (4) | 6 | 4 | 10 | -2 | 1.3,79 | 76 | | | | |
| 11 | Feb/16 | 14 | 153.81 | 162.2 | 169.06(0.1) | 170.6(0.19) | 170.6(-0.11) | 171.35 | 1.7 | | 29 | 16(0.8) | 50 | [5] | [7] | [5] | 55 | -20 | UT | 0.4 | OpenLong | | (5) | -5 | 16 | -1 | -7 | 1.4,70 | 76 | | 12 | Feb/16 | 13 | 153.81 | 162.2 | 168.89(0.07) | 170.27(0.16) | 170.79(-0.02) | 170.67 | 1.6 | | 29 | 16(0.4) | 50 | [3] | [10] | [3] | 43 | 16 | UT | -0.1 | OpenLong | | (4) | -1 | 17 | -10 | -16 | 1.1,65 | 76 | | 13 | Feb/16 | 12 | 153.81 | 162.2 | 168.77(0.06) | 170.01(0.16) | 170.83(-0.08) | 169.92 | 1.6 | | 29 | 15(-0.5) | 50 | [3] | [7] | [-11] | 33 | -29 | CR | -0.6 | HoldShort | | (2) | -4 | -12 | -27 | -20 | 0.7,65 | 76 | | 14 | Feb/16 | 11 | 153.81 | 162.2 | 168.67(0.12) | 169.73(0.18) | 170.96(0.04) | 170.45 | 1.6 | | 29 | 16(0.1) | 50 | [6] | [14] | [-5] | 57 | -27 | CR | -0.3 | HoldShort | | (3) | 2 | -3 | -17 | -8 | 1.1,79 | 76 | | 15 | Feb/16 | 10 | 153.81 | 162.2 | 168.47(0.11) | 169.43(0.24) | 170.9(0.18) | 170.59 | 1.6 | | 29 | 16(0.4) | 50 | [5] | [22] | [-15] | 73 | 49 | CR | -0.2 | HoldShort | | (5) | 9 | -40 | -10 | -2 | 1.3,90 | 76 | | | | |
| 16 | Feb/16 | 9 | 153.81 | 162.2 | 168.28(0.17) | 169.03(0.34) | 170.59(0.5) | 172.33 | 1.8 | | 29 | 15(2.8) | 50 | [8] | [41] | [18] | 115 | 184 | UT | 1.1 | HoldLong? | | (7) | 24 | 34 | 7 | 20 | 2.6,100 | 76 | | 17 | Feb/12 | 15 | 152.46 | 159.44 | 167.99(0.11) | 168.45(0.17) | 169.75(0.33) | 170.85 | 1.9 | | 28 | 12(-1.3) | 50 | [5] | [29] | [9] | 108 | 134 | UT | 0.9 | CloseLong? | | (5) | 16 | 6 | 11 | 20 | 2.3,100 | 73 | | 18 | Feb/12 | 14 | 152.46 | 159.44 | 167.8(0.19) | 168.17(0.14) | 169.18(0.4) | 170.6 | 1.9 | | 28 | 14(-0.5) | 50 | [9] | [33] | [13] | 103 | 56 | UT | 1.1 | CloseLong | | (4) | 20 | 11 | 21 | 20 | 2.1,100 | 73 | | 19 | Feb/12 | 13 | 152.46 | 159.44 | 167.48(0.18) | 167.94(0.14) | 168.5(0.32) | 170.1 | 1.8 | | 28 | 14(-0.3) | 50 | [9] | [29] | [16] | 94 | 33 | UT | 1.2 | HoldLong | | (7) | 16 | 24 | 18 | 20 | 1.9,96 | 73 | | 20 | Feb/12 | 12 | 152.46 | 159.44 | 167.18(0.15) | 167.71(0.11) | 167.96(0.3) | 169.09 | 1.7 | | 28 | 14(-0.4) | 50 | [7] | [26] | [14] | 76 | 16 | UT | 0.8 | HoldLong | | (6) | 15 | 23 | 19 | 20 | 1.4,91 | 73 | | | | |
| 21 | Feb/12 | 11 | 152.46 | 159.44 | 166.92(0.11) | 167.53(0.02) | 167.46(0.18) | 168.11 | 1.6 | | 28 | 15(-0.4) | 50 | [5] | [18] | [3] | 41 | -11 | UT | 0.5 | OpenLong | | (5) | 9 | 2 | 6 | 20 | 0.8,71 | 73 | | 22 | Feb/12 | 10 | 152.46 | 159.44 | 166.73(0.1) | 167.5(-0.02) | 167.46(-0) | 168.02 | 1.6 | | 28 | 15(-0.1) | 50 | [5] | [8] | [10] | 40 | -44 | UT | 0.6 | OpenLong | | (5) | -0 | 19 | 6 | 20 | 0.9,67 | 73 | | 23 | Feb/12 | 9 | 152.46 | 159.44 | 166.56(0.07) | 167.54(-0.04) | 167.16(-0.13) | 167.2 | 1.5 | | 28 | 15(0.1) | 50 | [3] | [1] | [-3] | 19 | -87 | CR | 0 | HoldShort? | | (3) | -6 | -4 | -7 | -5 | 0.4,59 | 73 | | 24 | Feb/11 | 15 | 150.96 | 156.28 | 166.44(0.04) | 167.61(0.05) | 167.38(-0.05) | 167.37 | 1.9 | | 23 | 15(-3.1) | 50 | [2] | [4] | [2] | 22 | -6 | UT | -0 | OpenLong? | | (3) | -3 | 18 | -15 | -20 | 0.6,57 | 68 | | 25 | Feb/11 | 14 | 150.96 | 156.28 | 166.38(0.09) | 167.52(-0.01) | 167.47(-0.08) | 166.6 | 1.8 | | 23 | 18(-1.8) | 50 | [5] | [2] | [-6] | 23 | -130 | CR | -0.6 | HoldShort | | (0) | -4 | -0 | -15 | -20 | 0.1,70 | 68 | | | | |
| 26 | Feb/11 | 13 | 150.96 | 156.28 | 166.22(0.11) | 167.52(-0) | 167.6(-0.15) | 166.61 | 1.8 | | 23 | 20(-2.9) | 50 | [6] | [-1] | [-15] | 39 | -168 | DR | -0.6 | OpenShort | | (4) | -8 | -33 | -8 | -20 | 0.2,84 | 68 | | 27 | Feb/11 | 12 | 150.96 | 156.28 | 166.03(0.2) | 167.53(0.06) | 167.85(-0.04) | 168.03 | 2 | | 23 | 23(-2.6) | 50 | [10] | [7] | [-1] | 68 | -147 | CR | 0.1 | HoldShort | | (6) | -2 | -6 | 2 | 7 | 1,93 | 68 | | 28 | Feb/11 | 11 | 150.96 | 156.28 | 165.7(0.23) | 167.42(0.24) | 167.91(0.04) | 168.3 | 2 | | 23 | 26(-1.6) | 50 | [11] | [16] | [2] | 67 | -117 | UT | 0.2 | OpenLong | | (9) | 2 | 11 | -4 | -12 | 1.2,87 | 68 | | 29 | Feb/11 | 10 | 150.96 | 156.28 | 165.32(0.22) | 167.03(0.23) | 167.85(0.17) | 167.81 | 2 | | 23 | 27(0.2) | 50 | [11] | [22] | [2] | 62 | -73 | UT | -0 | OpenLong | | (9) | 9 | 13 | -8 | -13 | 1.1,84 | 68 | | 30 | Feb/11 | 9 | 150.96 | 156.28 | 164.96(0.15) | 166.64(0.19) | 167.57(0.07) | 167.24 | 1.9 | | 23 | 27(-0.4) | 50 | [8] | [15] | [-8] | 63 | -28 | CR | -0.1 | HoldShort? | | (8) | 4 | -15 | -8 | -17 | 1,88 | 68 | | | | |
| 31 | Feb/10 | 15 | 149.59 | 154.11 | 164.71(0.19) | 166.32(0.22) | 167.46(0.14) | 167.87 | 2.3 | | 20 | 27(-3.9) | 50 | [10] | [20] | [-2] | 79 | -8 | CR | 0.2 | OpenShort? | | (7) | 7 | -11 | 2 | 18 | 1.3,96 | 70 | | 32 | Feb/10 | 14 | 149.59 | 154.11 | 164.4(0.28) | 165.95(0.23) | 167.22(0.17) | 168.34 | 2.3 | | 20 | 31(-0.3) | 50 | [13] | [22] | [7] | 87 | -44 | UT | 0.4 | HoldLong | | (9) | 8 | 8 | 2 | 20 | 1.6,97 | 70 | | 33 | Feb/10 | 13 | 149.59 | 154.11 | 163.94(0.27) | 165.58(0.19) | 166.94(0.44) | 167.98 | 2.3 | | 20 | 32(0) | 50 | [13] | [34] | [18] | 86 | 59 | UT | 0.4 | HoldLong | | (11) | 21 | 37 | 3 | 20 | 1.6,96 | 70 | | 34 | Feb/10 | 12 | 149.59 | 154.11 | 163.5(0.22) | 165.27(0.02) | 166.2(0.29) | 166.4 | 2.1 | | 20 | 32(-0.4) | 50 | [10] | [22] | [1] | 72 | 2 | UT | 0.1 | OpenLong | | (9) | 14 | -7 | -1 | 20 | 1.1,94 | 70 | | 35 | Feb/10 | 11 | 149.59 | 154.11 | 163.14(0.23) | 165.24(0.2) | 165.71(0.33) | 166.71 | 2.1 | | 20 | 32(-0.5) | 50 | [11] | [29] | [4] | 82 | 45 | UT | 0.4 | HoldLong | | (10) | 16 | 1 | 13 | 19 | 1.4,97 | 70 | | | | |
| 36 | Feb/10 | 10 | 149.59 | 154.11 | 162.77(0.26) | 164.92(0.24) | 165.17(0.29) | 166.66 | 2.1 | | 20 | 33(-0.7) | 50 | [12] | [28] | [2] | 78 | 14 | UT | 0.6 | HoldLong | | (9) | 14 | -6 | 12 | 20 | 1.5,90 | 70 | | 37 | Feb/10 | 9 | 149.59 | 154.11 | 162.35(0.3) | 164.53(0.33) | 164.69(0.29) | 166.93 | 2.2 | | 20 | 33(-2.4) | 50 | [14] | [31] | [25] | 75 | 6 | UT | 0.8 | HoldLong? | | (11) | 14 | 63 | 9 | 20 | 1.7,82 | 70 | | 38 | Feb/9 | 15 | 148.37 | 151.71 | 161.87(0.29) | 163.99(0.23) | 164.22(-0.07) | 164.32 | 2.3 | | 16 | 36(-10.9) | 50 | [14] | [11] | [-1] | 43 | -218 | CR | 0 | HoldShort? | | (9) | -3 | 9 | -4 | -20 | 0.9,70 | 68 | | 39 | Feb/9 | 14 | 148.37 | 151.71 | 161.4(0.34) | 163.61(0.21) | 164.34(-0.25) | 163.96 | 2.2 | | 16 | 47(-5.4) | 50 | [16] | [2] | [-4] | 42 | -312 | CR | -0.1 | HoldShort | | (11) | -12 | -1 | -9 | -20 | 0.8,72 | 68 | | 40 | Feb/9 | 13 | 148.37 | 151.71 | 160.86(0.36) | 163.27(0.1) | 164.76(0.06) | 163.99 | 2.2 | | 16 | 52(-3.3) | 50 | [17] | [14] | [-3] | 48 | -216 | CR | -0.2 | HoldShort | | (14) | 3 | -6 | -11 | 10 | 0.9,75 | 68 | | | | |
| 41 | Feb/9 | 12 | 148.37 | 151.71 | 160.29(0.35) | 163.11(0.17) | 164.66(0.18) | 164.25 | 2.2 | | 16 | 55(-2) | 50 | [16] | [21] | [-3] | 56 | -108 | CR | -0.1 | HoldShort | | (15) | 8 | -7 | -12 | 13 | 1,81 | 68 | | 42 | Feb/9 | 11 | 148.37 | 151.71 | 159.73(0.37) | 162.84(0.33) | 164.36(0.37) | 164.57 | 2.3 | | 16 | 57(-2.4) | 50 | [17] | [34] | [-3] | 69 | -25 | CR | 0.1 | HoldShort | | (15) | 17 | -9 | -4 | 6 | 1.2,89 | 68 | | 43 | Feb/9 | 10 | 148.37 | 151.71 | 159.15(0.43) | 162.3(0.35) | 163.75(0.53) | 164.93 | 2.3 | | 16 | 60(-1.6) | 50 | [20] | [43] | [-5] | 80 | 9 | CR | 0.3 | OpenShort | | (16) | 25 | -26 | 2 | 20 | 1.4,95 | 68 | | 44 | Feb/9 | 9 | 148.37 | 151.71 | 158.47(0.49) | 161.74(0.43) | 162.89(0.68) | 166.04 | 2.5 | | 16 | 61(1.3) | 50 | [23] | [52] | [29] | 93 | 104 | UT | 0.7 | OpenLong? | | (19) | 32 | 61 | 9 | 20 | 1.7,100 | 68 | | 45 | Feb/8 | 15 | 147.28 | 149.59 | 157.69(0.41) | 161.04(0.26) | 161.78(0.14) | 163.52 | 2.8 | | 11 | 60(-13.7) | 50 | [19] | [22] | [11] | 82 | -72 | UT | 0.4 | HoldLong? | | (17) | 7 | 19 | 6 | 20 | 1.4,97 | 70 | | | | |
| 46 | Feb/8 | 14 | 147.28 | 149.59 | 157.04(0.43) | 160.62(0.28) | 161.55(0.15) | 162.76 | 2.6 | | 11 | 74(-2.3) | 50 | [18] | [21] | [13] | 74 | -54 | UT | 0.3 | OpenLong | | (16) | 6 | 30 | 1 | 20 | 1.3,91 | 70 | | 47 | Feb/8 | 13 | 147.28 | 149.59 | 156.36(0.43) | 160.18(0.27) | 161.32(0.29) | 161.52 | 2.4 | | 11 | 76(-3.7) | 50 | [18] | [27] | [6] | 65 | -49 | UT | 0 | OpenLong | | (17) | 12 | 23 | -8 | 2 | 1.2,85 | 70 | | 48 | Feb/8 | 12 | 147.28 | 149.59 | 155.7(0.45) | 159.75(0.35) | 160.85(0.16) | 160.59 | 2.3 | | 11 | 80(-3.6) | 50 | [19] | [23] | [1] | 63 | -124 | UT | -0.1 | OpenLong | | (17) | 7 | 2 | 21 | -20 | 1,88 | 70 | | 49 | Feb/8 | 11 | 147.28 | 149.59 | 155.01(0.46) | 159.19(0.47) | 160.59(0.18) | 160.53 | 2.2 | | 11 | 83(-1.9) | 50 | [19] | [26] | [-14] | 72 | -80 | CR | -0 | HoldShort | | (19) | 8 | -44 | 24 | -20 | 1.1,94 | 70 | | 50 | Feb/8 | 10 | 147.28 | 149.59 | 154.3(0.52) | 158.44(0.62) | 160.3(0.39) | 162.37 | 2.6 | | 11 | 85(2.2) | 50 | [22] | [39] | [15] | 90 | 73 | UT | 0.4 | OpenLong | | (22) | 16 | 20 | 30 | 20 | 1.6,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|