|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $92.6800 One month high (close): $177.3500
FIZZ Daily Change: -0.32% Daily StdDev 6.58% FIZZ EMA_5_Trend: -2.84% 10Minute StdDev: $0
Latest Price : $101.46(-0.32%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 119.21 | 109.72 | 104.37(-0.28) | 102.56(-0.02) | 102.78(0.38) | 103.41 | -0.8 | | -10 | 12(-1.3) | -50 | [-4] | [3] | [7] | -34 | 278 | UR | 0.3 | SmallShort | | (-2) | 6 | 1 | 9 | 20 | -0.4,26 | 14 | Sample size 50 Avg positive next hour return: 0.75%(62%) Avg negative next hour return: -0.49%(38%)
Daily Trend: %
Up Forces: 119.21(daily_ema_20 15.28%)
Down Forces: 102.56(hourly_sma_10 -0.82%)
Support Levels:
Resistance Levels: 104.37(hourly_sma_20 0.93%) 109.72(weak_daily_ema_10 6.1%)
|
| | | 2 | Feb/18 | 13 | 119.21 | 109.72 | 104.66(-0.33) | 102.58(-0.16) | 102.39(0.35) | 103.37 | -0.8 | | -10 | 13(-2) | -50 | [-5] | [1] | [14] | -41 | 280 | UR | 0.4 | SmallShort | | (-5) | 5 | 17 | 12 | 20 | -0.5,22 | 14 | | 3 | Feb/18 | 12 | 119.21 | 109.72 | 105.01(-0.47) | 102.74(-0.19) | 102.04(-0.07) | 102.28 | -0.8 | | -10 | 15(-1.4) | -50 | [-7] | [-6] | [-1] | -61 | 171 | DT | 0.1 | OpenShort | | (-6) | -1 | -8 | 8 | 9 | -0.9,12 | 14 | | 4 | Feb/18 | 11 | 119.21 | 109.72 | 105.5(-0.47) | 102.93(-0.32) | 102.11(0.05) | 102.83 | -0.8 | | -10 | 16(-0.5) | -50 | [-7] | [-5] | [10] | -61 | 213 | DP | 0.2 | OpenShort | | (-7) | 1 | 12 | 9 | 20 | -0.8,9 | 14 | | 5 | Feb/18 | 10 | 119.21 | 109.72 | 105.99(-0.43) | 103.26(-0.44) | 102.06(-0.28) | 102.02 | -0.8 | | -10 | 17(-0.3) | -50 | [-7] | [-11] | [4] | -77 | -28 | DP | -0 | OpenShort | | (-8) | -4 | 9 | 3 | 9 | -1.2,3 | 14 | | | | |
| 6 | Feb/18 | 9 | 119.21 | 109.72 | 106.45(-0.49) | 103.72(-0.72) | 102.34(-0.42) | 101.44 | -0.9 | | -10 | 17(-0.3) | -50 | [-7] | [-16] | [-1] | -85 | -102 | DT | -0.3 | HoldShort? | | (-8) | -6 | -3 | 1 | 1 | -1.4,0 | 14 | | 7 | Feb/17 | 15 | 119.11 | 111.77 | 106.97(-0.54) | 104.48(-0.54) | 102.77(-0.65) | 101.62 | -0.8 | | -7 | 17(0.1) | -50 | [-8] | [-18] | [-11] | -88 | -139 | DT | -0.3 | HoldShort? | | (-8) | -10 | -16 | -1 | -20 | -1.5,0 | 11 | | 8 | Feb/17 | 14 | 119.11 | 111.77 | 107.55(-0.53) | 105.05(-0.34) | 103.44(-0.3) | 102.65 | -0.8 | | -7 | 17(-0.2) | -50 | [-8] | [-11] | [-7] | -85 | -23 | DT | -0.2 | HoldShort | | (-8) | -5 | 1 | 1 | -20 | -1.4,0 | 11 | | 9 | Feb/17 | 13 | 119.11 | 111.77 | 108.12(-0.53) | 105.41(-0.45) | 103.76(-0.67) | 102.59 | -0.8 | | -7 | 17(0.5) | -50 | [-8] | [-17] | [-12] | -88 | -161 | DT | -0.3 | HoldShort | | (-9) | -10 | -13 | -2 | -20 | -1.5,0 | 11 | | 10 | Feb/17 | 12 | 119.11 | 111.77 | 108.69(-0.46) | 105.89(-0.27) | 104.46(-0.61) | 103.42 | -0.8 | | -7 | 17(0.5) | -50 | [-7] | [-15] | [-9] | -85 | -182 | DT | -0.3 | HoldShort | | (-8) | -9 | -3 | 3 | -20 | -1.5,3 | 11 | | | | |
| 11 | Feb/17 | 11 | 119.11 | 111.77 | 109.19(-0.44) | 106.17(-0.54) | 105.1(-1.02) | 103.59 | -0.7 | | -7 | 16(0.6) | -50 | [-7] | [-23] | [-12] | -87 | -332 | DT | -0.4 | HoldShort | | (-7) | -16 | -21 | -5 | -20 | -1.6,3 | 11 | | 12 | Feb/17 | 10 | 119.11 | 111.77 | 109.67(-0.42) | 106.75(-0.49) | 106.18(-0.44) | 104.97 | -0.7 | | -7 | 16(-0.3) | -50 | [-6] | [-14] | [2] | -82 | -132 | DP | -0.4 | OpenShort | | (-6) | -7 | 12 | -6 | -13 | -1.4,3 | 11 | | 13 | Feb/17 | 9 | 119.11 | 111.77 | 110.14(-0.53) | 107.27(-0.74) | 106.65(-0.39) | 104.21 | -0.7 | | -7 | 16(0.2) | -50 | [-8] | [-15] | [-15] | -93 | -128 | DT | -0.7 | HoldShort? | | (-8) | -6 | -28 | -13 | -20 | -1.8,2 | 11 | | 14 | Feb/16 | 15 | 118.89 | 113.74 | 110.73(-0.48) | 108.07(-0.6) | 107.07(-0.23) | 106.08 | -0.6 | | -5 | 16(-0.8) | -50 | [-7] | [-12] | [-3] | -72 | -14 | DT | -0.3 | OpenShort? | | (-8) | -4 | -8 | 1 | -5 | -1.4,13 | 46 | | 15 | Feb/16 | 14 | 118.89 | 113.74 | 111.26(-0.56) | 108.73(-0.42) | 107.32(0.07) | 106.63 | -0.6 | | -5 | 17(-1.2) | -50 | [-9] | [-6] | [-14] | -65 | 138 | DT | -0.2 | OpenShort | | (-8) | 1 | -34 | 8 | -20 | -1.3,18 | 46 | | | | |
| 16 | Feb/16 | 13 | 118.89 | 113.74 | 111.89(-0.5) | 109.18(-0.26) | 107.25(-0.06) | 109 | -0.5 | | -5 | 18(-0.9) | -45 | [-8] | [-7] | [14] | -54 | 209 | DP | 0.5 | OpenShort | | (-7) | -1 | 25 | 12 | 20 | -0.8,16 | 46 | | 17 | Feb/16 | 12 | 118.89 | 113.74 | 112.45(-0.53) | 109.47(-0.54) | 107.31(-0.54) | 107.33 | -0.5 | | -5 | 19(0.3) | -50 | [-8] | [-16] | [5] | -75 | -74 | DP | 0 | OpenShort | | (-10) | -8 | 16 | 11 | -20 | -1.3,8 | 46 | | 18 | Feb/16 | 11 | 118.89 | 113.74 | 113.05(-0.5) | 110.06(-0.7) | 107.89(-1.09) | 106.28 | -0.6 | | -5 | 19(1) | -50 | [-8] | [-26] | [-13] | -89 | -378 | DT | -0.4 | HoldShort | | (-10) | -17 | -16 | 0 | -20 | -1.7,4 | 46 | | 19 | Feb/16 | 10 | 118.89 | 113.74 | 113.62(-0.45) | 110.83(-0.6) | 109.08(-0.96) | 107.34 | -0.5 | | -5 | 18(1.2) | -50 | [-7] | [-23] | [-2] | -89 | -347 | DT | -0.5 | OpenShort | | (-7) | -15 | 16 | -2 | -20 | -1.7,4 | 46 | | 20 | Feb/16 | 9 | 118.89 | 113.74 | 114.13(-0.46) | 111.5(-0.63) | 110.14(-0.88) | 106.28 | -0.6 | | -5 | 16(1.2) | -50 | [-7] | [-22] | [-32] | -108 | -455 | DT | -1.1 | HoldShort? | | (-8) | -13 | -44 | -12 | -20 | -2.3,0 | 46 | | | | |
| 21 | Feb/12 | 15 | 118.26 | 116.03 | 114.66(-0.48) | 112.21(-0.34) | 111.12(-0.45) | 109.32 | -0.4 | | -2 | 15(1.6) | -50 | [-7] | [-15] | [-14] | -89 | -115 | DT | -0.6 | OpenShort? | | (-6) | -7 | -13 | -5 | -20 | -1.7,4 | 55 | | 22 | Feb/12 | 14 | 118.26 | 116.03 | 115.21(-0.27) | 112.6(-0.36) | 111.62(-0.54) | 110.23 | -0.4 | | -2 | 14(1) | -50 | [-4] | [-15] | [-14] | -84 | -297 | DT | -0.5 | HoldShort | | (-7) | -8 | -28 | 4 | -20 | -1.7,9 | 55 | | 23 | Feb/12 | 13 | 118.26 | 116.03 | 115.52(-0.15) | 113(-0.34) | 112.23(-0.31) | 112.24 | -0.3 | | -2 | 13(0.5) | -35 | [-2] | [-11] | [1] | -71 | -210 | DP | 0 | OpenShort | | (-3) | -5 | -5 | 7 | 20 | -1.2,9 | 55 | | 24 | Feb/12 | 12 | 118.26 | 116.03 | 115.69(-0.13) | 113.39(-0.36) | 112.58(-0.25) | 112.62 | -0.3 | | -2 | 12(0.4) | -15 | [-2] | [-10] | [9] | -75 | -200 | DP | 0 | OpenShort | | (-2) | -4 | 20 | 1 | 20 | -1.2,5 | 55 | | 25 | Feb/12 | 11 | 118.26 | 116.03 | 115.84(-0.23) | 113.8(-0.7) | 112.87(-0.37) | 111.2 | -0.3 | | -2 | 12(1) | -35 | [-4] | [-15] | [-5] | -95 | -267 | DT | -0.6 | OpenShort | | (-3) | -6 | -9 | -8 | -8 | -1.8,0 | 55 | | | | |
| 26 | Feb/12 | 10 | 118.26 | 116.03 | 116.11(-0.16) | 114.6(-0.73) | 113.29(-0.25) | 111.81 | -0.3 | | -2 | 11(0.8) | -35 | [-2] | [-13] | [-9] | -91 | -275 | DT | -0.6 | HoldShort | | (-3) | -4 | -20 | -6 | -16 | -1.8,4 | 55 | | 27 | Feb/12 | 9 | 118.26 | 116.03 | 116.3(-0.07) | 115.44(-0.52) | 113.57(-0.18) | 113.27 | -0.2 | | -2 | 10(0.1) | -35 | [-1] | [-10] | [-5] | -77 | -235 | DT | -0.1 | HoldShort? | | (-2) | -3 | -10 | 2 | -20 | -1.4,8 | 55 | | 28 | Feb/11 | 15 | 117.37 | 120.02 | 116.38(0.01) | 116.04(-0.31) | 113.78(-0.37) | 113.99 | -0.1 | | 3 | 10(0.3) | 0 | [0] | [-11] | [-5] | -70 | -311 | DR | 0.1 | OpenShort? | | (-1) | -6 | -1 | 3 | -20 | -1.1,8 | 62 | | 29 | Feb/11 | 14 | 117.37 | 120.02 | 116.37(0.01) | 116.4(-0.31) | 114.2(-0.46) | 114.05 | -0.1 | | 3 | 9(-0.1) | 0 | [0] | [-12] | [-4] | -73 | -327 | DR | -0.1 | OpenShort | | (0) | -7 | 10 | -7 | -20 | -1.1,5 | 62 | | 30 | Feb/11 | 13 | 117.37 | 120.02 | 116.35(-0.01) | 116.76(-0.29) | 114.73(-1.01) | 113.34 | -0.2 | | 3 | 10(0.1) | -30 | [-0] | [-21] | [-15] | -84 | -495 | DT | -0.6 | HoldShort | | (-0) | -16 | 2 | -26 | -20 | -1.4,1 | 62 | | | | |
| 31 | Feb/11 | 12 | 117.37 | 120.02 | 116.36(-0.01) | 117.1(-0.61) | 115.91(-1.19) | 113.22 | -0.2 | | 3 | 9(0.3) | -35 | [-0] | [-26] | [-19] | -78 | -549 | DT | -1.2 | HoldShort | | (-0) | -18 | -15 | -35 | -20 | -1.4,7 | 62 | | 32 | Feb/11 | 11 | 117.37 | 120.02 | 116.38(-0.01) | 117.82(-0.19) | 117.31(-0.84) | 114.29 | -0.1 | | 3 | 9(-0.1) | -35 | [-0] | [-17] | [-28] | -53 | -370 | DT | -1.4 | OpenShort | | (1) | -13 | -24 | -40 | -20 | -1,22 | 62 | | 33 | Feb/11 | 10 | 117.37 | 120.02 | 116.39(0.1) | 118.04(0.04) | 118.3(-0.25) | 116.09 | -0.1 | | 3 | 9(-1) | -15 | [2] | [-6] | [-17] | -6 | -188 | DR | -1 | OpenShort | | (1) | -4 | -8 | -26 | -20 | -0.1,47 | 62 | | 34 | Feb/11 | 9 | 117.37 | 120.02 | 116.27(0.21) | 117.99(0.1) | 118.6(-0.16) | 116.7 | -0 | | 3 | 10(-2.2) | -5 | [3] | [-4] | [-20] | 26 | -201 | DR | -0.8 | OpenShort? | | (2) | -3 | -33 | -10 | -20 | 0.2,71 | 62 | | 35 | Feb/10 | 15 | 116.01 | 124.06 | 116.03(0.47) | 117.88(0.22) | 118.79(0.41) | 119.23 | 0.1 | | 7 | 12(0) | 50 | [7] | [6] | [0] | 66 | -75 | UT | 0.2 | OpenLong? | | (5) | 6 | -13 | 9 | 20 | 1.1,88 | 64 | | | | |
| 36 | Feb/10 | 14 | 116.01 | 124.06 | 115.48(0.46) | 117.62(0.39) | 118.3(-0.03) | 120.23 | 0.2 | | 7 | 12(0.3) | 50 | [7] | [0] | [11] | 71 | -40 | UT | 0.6 | OpenLong | | (9) | -1 | 13 | 5 | 20 | 1.6,81 | 64 | | 37 | Feb/10 | 13 | 116.01 | 124.06 | 114.96(0.37) | 117.16(0.37) | 118.33(0.47) | 119.27 | 0.1 | | 7 | 12(0.6) | 50 | [6] | [7] | [11] | 56 | 129 | UT | 0.3 | OpenLong | | (7) | 7 | 23 | -1 | 20 | 1.5,68 | 64 | | 38 | Feb/10 | 12 | 116.01 | 124.06 | 114.53(0.23) | 116.73(0.34) | 117.78(0.34) | 117.58 | 0.1 | | 7 | 12(0.3) | 50 | [4] | [5] | [-6] | 38 | 131 | CR | -0.1 | HoldShort | | (5) | 5 | -1 | -24 | -18 | 1.1,60 | 64 | | 39 | Feb/10 | 11 | 116.01 | 124.06 | 114.26(0.21) | 116.33(0.33) | 117.38(0.36) | 117.65 | 0.1 | | 7 | 11(0.5) | 50 | [3] | [5] | [4] | 56 | 186 | UT | 0.1 | OpenLong | | (4) | 6 | 12 | -7 | 9 | 1.3,73 | 64 | | 40 | Feb/10 | 10 | 116.01 | 124.06 | 114.02(0.14) | 115.95(0.29) | 116.96(0.02) | 116.77 | 0 | | 7 | 11(0.2) | 15 | [2] | [-1] | [-17] | 60 | 113 | DR | -0.1 | OpenShort | | (3) | 0 | -47 | -3 | -9 | 1.1,82 | 64 | | | | |
| 41 | Feb/10 | 9 | 116.01 | 124.06 | 113.86(0.33) | 115.61(0.59) | 116.93(0.82) | 120.39 | 0.2 | | 7 | 11(1.9) | 50 | [5] | [14] | [33] | 110 | 450 | UT | 1.4 | HoldLong? | | (5) | 13 | 53 | 11 | 20 | 2.6,95 | 64 | | 42 | Feb/9 | 15 | 114.28 | 129.66 | 113.49(0.21) | 114.93(0.16) | 115.98(0.26) | 116.49 | 0.1 | | 15 | 9(0.6) | 50 | [3] | [6] | [7] | 76 | 120 | UT | 0.2 | HoldLong? | | (3) | 4 | 12 | -7 | 20 | 1.4,91 | 64 | | 43 | Feb/9 | 14 | 114.28 | 129.66 | 113.25(0.21) | 114.74(0.16) | 115.68(0.34) | 115.6 | 0.1 | | 15 | 8(0) | 50 | [3] | [7] | [1] | 70 | 89 | UT | -0 | OpenLong | | (3) | 5 | 0 | -7 | 20 | 1.1,92 | 64 | | 44 | Feb/9 | 13 | 114.28 | 129.66 | 113.01(0.22) | 114.56(0.34) | 115.28(0.3) | 115.56 | 0.1 | | 15 | 8(0.1) | 50 | [3] | [8] | [-6] | 76 | 84 | CR | 0.1 | OpenShort | | (4) | 5 | -14 | -1 | -9 | 1.2,96 | 64 | | 45 | Feb/9 | 12 | 114.28 | 129.66 | 112.76(0.27) | 114.17(0.73) | 114.93(0.56) | 116.62 | 0.1 | | 15 | 8(0.8) | 50 | [4] | [15] | [6] | 98 | 213 | UT | 0.8 | HoldLong | | (4) | 9 | 13 | 13 | -5 | 1.9,100 | 64 | | | | |
| 46 | Feb/9 | 11 | 114.28 | 129.66 | 112.45(0.16) | 113.35(0.53) | 114.29(0.36) | 115.65 | 0.1 | | 15 | 7(0.6) | 50 | [2] | [10] | [8] | 90 | 217 | UT | 0.8 | HoldLong | | (4) | 6 | 9 | 12 | 20 | 1.8,95 | 64 | | 47 | Feb/9 | 10 | 114.28 | 129.66 | 112.27(0.12) | 112.75(0.36) | 113.88(0.06) | 114.96 | 0 | | 15 | 7(0.4) | 50 | [2] | [4] | [13] | 80 | 139 | UT | 0.7 | HoldLong | | (2) | 1 | 19 | 11 | 20 | 1.6,90 | 64 | | 48 | Feb/9 | 9 | 114.28 | 129.66 | 112.14(0.02) | 112.34(0.13) | 113.81(-0.02) | 113.62 | -0 | | 15 | 6(-1.8) | 50 | [0] | [0] | [7] | 59 | 105 | UT | -0.1 | OpenLong? | | (1) | -0 | -3 | 20 | 20 | 1,84 | 64 | | 49 | Feb/8 | 15 | 112.62 | 131.21 | 112.11(-0.2) | 112.19(0.09) | 113.83(0.37) | 113.82 | 0 | | 18 | 8(-3.5) | 50 | [-3] | [6] | [11] | 54 | 429 | UR | -0 | SmallShort? | | (1) | 6 | 6 | 18 | 20 | 0.8,84 | 65 | | 50 | Feb/8 | 14 | 112.62 | 131.21 | 112.34(-0.43) | 112.09(-0.01) | 113.41(0.9) | 113.42 | 0 | | 18 | 11(-4.3) | 35 | [-7] | [13] | [8] | 48 | 734 | UR | 0 | SmallShort | | (-4) | 14 | -2 | 16 | 20 | 0.4,88 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|