|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $34.6500 One month high (close): $36.6900
FIVG Daily Change: -1.08% Daily StdDev 0.94% FIVG EMA_5_Trend: -0.25% 10Minute StdDev: $0.3792
Latest Price : $35.79(-1.08%) | Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.3
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 35.91 | 36.21 | 36.34(-0.12) | 36.08(-0.25) | 35.97(-0.19) | 35.66 | -0.5 | | 6 | 65(8.3) | -45 | [-13] | [-36] | [-16] | -97 | -106 | DT | -1 | OpenShort | | (-10) | -20 | -33 | -9 | -20 | -2.2,8 | 61 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces: 35.91(daily_ema_20 0.7%) 36.21(daily_ema_10 1.54%)
Down Forces:
Support Levels:
Resistance Levels: 36.08(weak_hourly_sma_10 1.18%) 36.34(weak_hourly_sma_20 1.91%)
|
| | | 2 | Feb/18 | 9 | 35.91 | 36.21 | 36.38(-0.11) | 36.17(-0.21) | 36.04(-0.1) | 35.79 | -0.2 | | 6 | 56(7.2) | -45 | [-12] | [-24] | [-36] | -91 | -62 | DT | -0.9 | OpenShort? | | (-13) | -11 | -100 | -3 | -20 | -2.2,14 | 61 | | 3 | Feb/17 | 15 | 35.91 | 36.2 | 36.42(-0.02) | 36.25(-0.08) | 36.07(-0.04) | 36.18 | 0.6 | | 9 | 49(2.2) | 50 | [-2] | [-8] | [8] | -56 | -59 | RG | 0.5 | Wait? | | (-3) | -4 | 16 | 15 | 8 | -1,19 | 55 | | 4 | Feb/17 | 14 | 35.91 | 36.2 | 36.43(-0.02) | 36.28(-0.12) | 36.09(-0.05) | 36.12 | 0.4 | | 9 | 47(1.5) | 50 | [-2] | [-11] | [3] | -70 | -81 | RG | 0.1 | Wait | | (-3) | -5 | 6 | 14 | -14 | -1.3,13 | 55 | | 5 | Feb/17 | 13 | 35.91 | 36.2 | 36.44(-0.02) | 36.33(-0.17) | 36.11(-0.24) | 36.1 | 0.4 | | 9 | 46(2) | 35 | [-2] | [-34] | [7] | -81 | -136 | RG | -0 | Wait | | (-5) | -26 | 23 | -3 | -3 | -1.5,7 | 55 | | | | |
| 6 | Feb/17 | 12 | 35.91 | 36.2 | 36.45(-0.03) | 36.39(-0.23) | 36.2(-0.27) | 36.01 | 0.2 | | 9 | 44(3.3) | 15 | [-3] | [-41] | [0] | -101 | -163 | BT | -0.9 | OpenLong | | (-3) | -29 | 13 | -13 | -20 | -2.1,2 | 55 | | 7 | Feb/17 | 11 | 35.91 | 36.2 | 36.46(-0.04) | 36.47(-0.18) | 36.3(-0.32) | 35.96 | 0.1 | | 9 | 40(6.3) | -5 | [-4] | [-44] | [-35] | -113 | -185 | RG | -1.7 | SmallLong | | (-5) | -34 | -71 | -38 | -20 | -2.5,0 | 55 | | 8 | Feb/17 | 10 | 35.91 | 36.2 | 36.47(-0.03) | 36.53(-0.09) | 36.42(-0.13) | 36.24 | 0.7 | | 9 | 34(1.3) | 15 | [-3] | [-19] | [-6] | -71 | -63 | RG | -1.1 | SmallLong | | (0) | -14 | 3 | -24 | -20 | -1.4,14 | 55 | | 9 | Feb/17 | 9 | 35.91 | 36.2 | 36.48(-0.02) | 36.56(-0.09) | 36.47(-0.2) | 36.23 | 0.7 | | 9 | 33(1.6) | -5 | [-2] | [-26] | [-34] | -62 | -105 | RG | -1.5 | SmallLong? | | (0) | -21 | -79 | -25 | -20 | -1.6,28 | 55 | | 10 | Feb/16 | 15 | 35.87 | 36.17 | 36.49(0.03) | 36.59(-0.01) | 36.54(-0.13) | 36.54 | 1.4 | | 12 | 31(-1.1) | 50 | [3] | [-11] | [-1] | 2 | -62 | DR | 0 | OpenShort? | | (3) | -14 | 5 | -6 | -16 | 0.3,44 | 55 | | | | |
| 11 | Feb/16 | 14 | 35.87 | 36.17 | 36.48(0.04) | 36.59(0) | 36.59(-0.17) | 36.52 | 1.3 | | 12 | 32(-0.9) | 50 | [4] | [-15] | [-7] | 1 | -86 | DR | -0.4 | OpenShort | | (0) | -18 | -7 | -18 | -14 | 0.3,43 | 55 | | 12 | Feb/16 | 13 | 35.87 | 36.17 | 36.47(0.04) | 36.6(0.02) | 36.65(-0.01) | 36.55 | 1.4 | | 12 | 33(-1.2) | 50 | [4] | [3] | [0] | 13 | -30 | UT | -0.6 | OpenLong | | (5) | -1 | 13 | -25 | 0 | 0.5,50 | 55 | | 13 | Feb/16 | 12 | 35.87 | 36.17 | 36.45(0.03) | 36.59(0.04) | 36.65(-0.02) | 36.5 | 1.3 | | 12 | 34(-2.4) | 40 | [3] | [3] | [-17] | 19 | -31 | CR | -0.9 | HoldShort | | (3) | -2 | -25 | -31 | -20 | 0.3,61 | 55 | | 14 | Feb/16 | 11 | 35.87 | 36.17 | 36.44(0.06) | 36.57(0.05) | 36.66(0.05) | 36.6 | 1.5 | | 12 | 37(-1.2) | 50 | [7] | [12] | [-14] | 54 | -16 | CR | -0.3 | HoldShort | | (5) | 5 | -41 | -8 | 5 | 0.9,81 | 55 | | 15 | Feb/16 | 10 | 35.87 | 36.17 | 36.42(0.1) | 36.55(0.12) | 36.64(0.1) | 36.76 | 1.8 | | 12 | 38(2.9) | 50 | [11] | [22] | [-7] | 89 | 2 | CR | 0.6 | OpenShort | | (7) | 11 | -22 | 5 | -3 | 1.8,94 | 55 | | | | |
| 16 | Feb/16 | 9 | 35.87 | 36.17 | 36.39(0.1) | 36.5(0.15) | 36.6(0.15) | 36.85 | 2 | | 12 | 35(6.7) | 50 | [11] | [29] | [30] | 113 | 57 | UT | 1.5 | HoldLong? | | (10) | 16 | 73 | 11 | 20 | 2.7,95 | 55 | | 17 | Feb/12 | 15 | 35.78 | 36.09 | 36.39(-0) | 36.45(0.1) | 36.55(0.05) | 36.56 | 1.5 | | 14 | 28(2.6) | 50 | [-0] | [15] | [2] | 78 | 75 | UR | 0.1 | SmallShort? | | (6) | 5 | 10 | -7 | -5 | 1.5,90 | 55 | | 18 | Feb/12 | 14 | 35.78 | 36.09 | 36.39(0) | 36.41(0.03) | 36.53(0.11) | 36.52 | 1.4 | | 14 | 26(0.8) | 50 | [0] | [18] | [1] | 74 | 82 | UR | -0.1 | SmallShort | | (0) | 12 | 0 | -3 | 19 | 1.3,91 | 55 | | 19 | Feb/12 | 13 | 35.78 | 36.09 | 36.35(0.02) | 36.4(0.05) | 36.49(0.08) | 36.52 | 1.4 | | 14 | 25(1.1) | 50 | [2] | [16] | [-3] | 79 | 49 | CR | 0.2 | OpenShort | | (0) | 9 | -13 | 6 | 3 | 1.3,96 | 55 | | 20 | Feb/12 | 12 | 35.78 | 36.09 | 36.34(0.02) | 36.38(0.05) | 36.46(0.15) | 36.57 | 1.5 | | 14 | 24(1.8) | 50 | [2] | [24] | [8] | 98 | 79 | UT | 0.9 | OpenLong | | (3) | 16 | 3 | 30 | 20 | 1.9,100 | 55 | | | | |
| 21 | Feb/12 | 11 | 35.78 | 36.09 | 36.33(0.01) | 36.36(0.07) | 36.4(0.14) | 36.56 | 1.5 | | 14 | 22(2.2) | 50 | [1] | [24] | [12] | 83 | 89 | UT | 1.4 | OpenLong | | (3) | 15 | 18 | 23 | 20 | 2,83 | 55 | | 22 | Feb/12 | 10 | 35.78 | 36.09 | 36.33(0.03) | 36.34(0.07) | 36.35(0.15) | 36.49 | 1.4 | | 14 | 20(0.9) | 50 | [3] | [25] | [22] | 61 | 49 | UT | 1.4 | OpenLong | | (0) | 16 | 46 | 29 | 19 | 1.6,71 | 55 | | 23 | Feb/12 | 9 | 35.78 | 36.09 | 36.32(-0.01) | 36.31(0.01) | 36.3(-0.02) | 36.31 | 1 | | 14 | 19(0) | 40 | [-1] | [3] | [-5] | 7 | 6 | RG | 0.1 | Wait? | | (0) | -2 | -18 | 8 | -11 | -0.1,59 | 55 | | 24 | Feb/11 | 15 | 35.7 | 35.89 | 36.32(-0) | 36.31(0.08) | 36.31(0.02) | 36.38 | 1.4 | | 11 | 19(-1.3) | 50 | [-0] | [10] | [11] | 13 | 26 | UR | 0.7 | SmallShort? | | (0) | 2 | 26 | 11 | 6 | 0.6,48 | 59 | | 25 | Feb/11 | 14 | 35.7 | 35.89 | 36.32(0.01) | 36.28(0.04) | 36.3(-0.06) | 36.28 | 1.2 | | 11 | 20(-1.4) | 50 | [1] | [-0] | [-4] | -25 | -39 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -18 | -11 | -0.4,35 | 59 | | | | |
| 26 | Feb/11 | 13 | 35.7 | 35.89 | 36.32(0.03) | 36.27(0.02) | 36.32(-0.01) | 36.28 | 1.2 | | 11 | 22(-1.7) | 50 | [3] | [4] | [3] | -18 | -48 | UT | -0.4 | OpenLong | | (0) | -1 | 13 | -12 | 3 | -0.4,42 | 59 | | 27 | Feb/11 | 12 | 35.7 | 35.89 | 36.31(0.02) | 36.26(-0.08) | 36.32(-0.04) | 36.23 | 1.1 | | 11 | 23(-1.3) | 35 | [2] | [-5] | [-13] | -19 | -55 | DR | -0.8 | OpenShort | | (0) | -4 | -35 | -12 | 6 | -0.7,49 | 59 | | 28 | Feb/11 | 11 | 35.7 | 35.89 | 36.3(0.02) | 36.29(-0.02) | 36.33(0.07) | 36.37 | 1.3 | | 11 | 25(-1) | 50 | [2] | [10] | [6] | 28 | 17 | UT | 0.3 | OpenLong | | (6) | 7 | 3 | 13 | 20 | 0.6,63 | 59 | | 29 | Feb/11 | 10 | 35.7 | 35.89 | 36.29(0.03) | 36.3(-0.01) | 36.31(0.14) | 36.36 | 1.3 | | 11 | 26(-0.4) | 50 | [3] | [19] | [1] | 18 | 25 | UT | 0.4 | OpenLong | | (3) | 15 | -5 | 12 | 11 | 0.5,55 | 59 | | 30 | Feb/11 | 9 | 35.7 | 35.89 | 36.28(0.04) | 36.31(0.01) | 36.26(0.14) | 36.38 | 1.4 | | 11 | 26(-1.5) | 50 | [4] | [20] | [13] | 18 | 24 | UT | 0.9 | OpenLong? | | (6) | 15 | 26 | 18 | 17 | 0.8,48 | 59 | | | | |
| 31 | Feb/10 | 15 | 35.6 | 35.75 | 36.27(0.04) | 36.3(-0.05) | 36.21(0.03) | 36.28 | 1.3 | | 8 | 27(-6.5) | 50 | [4] | [4] | [2] | -11 | -38 | UT | 0.5 | OpenLong? | | (0) | 3 | 0 | 11 | -3 | 0.1,37 | 56 | | 32 | Feb/10 | 14 | 35.6 | 35.75 | 36.25(0.07) | 36.32(-0.01) | 36.2(-0.12) | 36.28 | 1.3 | | 8 | 34(-6.4) | 50 | [7] | [-9] | [4] | -19 | -100 | RG | 0.4 | Wait | | (6) | -12 | 13 | -3 | -3 | 0.2,26 | 56 | | 33 | Feb/10 | 13 | 35.6 | 35.75 | 36.23(0.09) | 36.32(-0.06) | 36.25(-0.11) | 36.23 | 1.2 | | 8 | 40(-4.1) | 50 | [9] | [-10] | [4] | -37 | -130 | RG | -0.1 | Wait | | (6) | -11 | 26 | -24 | -6 | 0,13 | 56 | | 34 | Feb/10 | 12 | 35.6 | 35.75 | 36.2(0.06) | 36.34(-0.06) | 36.29(-0.17) | 36.13 | 1 | | 8 | 44(-3.8) | 40 | [6] | [-17] | [-10] | -43 | -132 | DR | -0.7 | OpenShort | | (7) | -17 | 0 | -42 | -20 | -0.3,15 | 56 | | 35 | Feb/10 | 11 | 35.6 | 35.75 | 36.18(0.06) | 36.36(-0.02) | 36.35(-0.14) | 36.13 | 1 | | 8 | 48(-3.5) | 35 | [6] | [-12] | [-16] | -9 | -115 | DR | -0.9 | OpenShort | | (6) | -14 | -26 | -30 | -20 | -0.2,46 | 56 | | | | |
| 36 | Feb/10 | 10 | 35.6 | 35.75 | 36.16(0.08) | 36.37(0.03) | 36.4(-0.1) | 36.23 | 1.2 | | 8 | 52(-3.1) | 30 | [8] | [-5] | [-29] | 35 | -97 | DR | -0.6 | OpenShort | | (7) | -10 | -71 | -15 | -20 | 0.3,77 | 56 | | 37 | Feb/10 | 9 | 35.6 | 35.75 | 36.13(0.12) | 36.36(0.11) | 36.44(0.11) | 36.51 | 1.7 | | 8 | 55(0.9) | 50 | [12] | [22] | [5] | 83 | 9 | UT | 0.2 | HoldLong? | | (10) | 11 | 13 | 3 | -3 | 1.3,100 | 56 | | 38 | Feb/9 | 15 | 35.52 | 35.69 | 36.09(0.1) | 36.32(0.1) | 36.4(0.02) | 36.46 | 1.7 | | 8 | 54(0) | 50 | [10] | [12] | [3] | 81 | -5 | UT | 0.2 | HoldLong? | | (10) | 2 | 7 | -1 | 11 | 1.3,98 | 58 | | 39 | Feb/9 | 14 | 35.52 | 35.69 | 36.05(0.11) | 36.28(0.08) | 36.39(0.04) | 36.43 | 1.7 | | 8 | 54(-0.6) | 50 | [11] | [13] | [6] | 81 | 2 | UT | 0.1 | HoldLong | | (10) | 4 | 15 | 0 | 8 | 1.3,98 | 58 | | 40 | Feb/9 | 13 | 35.52 | 35.69 | 36.01(0.12) | 36.25(0.06) | 36.37(0.09) | 36.37 | 1.6 | | 8 | 55(0) | 50 | [12] | [17] | [-4] | 75 | -6 | CR | 0 | HoldShort | | (10) | 9 | -10 | -7 | 5 | 1.2,95 | 58 | | | | |
| 41 | Feb/9 | 12 | 35.52 | 35.69 | 35.97(0.12) | 36.23(0.11) | 36.34(0.16) | 36.41 | 1.6 | | 8 | 55(1.5) | 50 | [12] | [26] | [6] | 84 | 34 | UT | 0.2 | OpenLong | | (10) | 16 | 18 | -3 | 11 | 1.5,96 | 58 | | 42 | Feb/9 | 11 | 35.52 | 35.69 | 35.93(0.12) | 36.19(0.17) | 36.28(0.12) | 36.34 | 1.5 | | 8 | 53(0.9) | 50 | [12] | [25] | [-6] | 81 | 13 | CR | 0.2 | OpenShort | | (10) | 12 | -18 | -2 | 3 | 1.4,96 | 58 | | 43 | Feb/9 | 10 | 35.52 | 35.69 | 35.89(0.13) | 36.13(0.21) | 36.24(0.18) | 36.41 | 1.6 | | 8 | 52(2.9) | 50 | [13] | [34] | [8] | 95 | 48 | UT | 0.6 | OpenLong | | (13) | 18 | 20 | 3 | 3 | 1.8,100 | 58 | | 44 | Feb/9 | 9 | 35.52 | 35.69 | 35.84(0.11) | 36.05(0.15) | 36.18(0.14) | 36.33 | 1.5 | | 8 | 49(2.3) | 50 | [11] | [26] | [13] | 94 | 59 | UT | 0.6 | OpenLong? | | (10) | 14 | 33 | 4 | 17 | 1.8,99 | 58 | | 45 | Feb/8 | 15 | 35.43 | 35.64 | 35.8(0.11) | 35.99(0.12) | 36.13(0.03) | 36.2 | 1.5 | | 9 | 47(2.2) | 50 | [11] | [13] | [6] | 87 | -1 | UT | 0.3 | OpenLong? | | (10) | 3 | 16 | -2 | 14 | 1.6,97 | 60 | | | | |
| 46 | Feb/8 | 14 | 35.43 | 35.64 | 35.76(0.07) | 35.95(0.14) | 36.12(0.06) | 36.14 | 1.3 | | 9 | 45(3) | 50 | [7] | [16] | [4] | 85 | 51 | UT | 0.1 | OpenLong | | (10) | 6 | 10 | -6 | 14 | 1.6,95 | 60 | | 47 | Feb/8 | 13 | 35.43 | 35.64 | 35.74(0.07) | 35.9(0.12) | 36.1(0.23) | 36.1 | 1.3 | | 9 | 42(3) | 50 | [7] | [32] | [-2] | 83 | 86 | CR | 0 | OpenShort | | (6) | 23 | -3 | -13 | 11 | 1.6,93 | 60 | | 48 | Feb/8 | 12 | 35.43 | 35.64 | 35.72(0.07) | 35.86(0.11) | 36.02(0.24) | 36.11 | 1.3 | | 9 | 39(3.6) | 50 | [7] | [33] | [7] | 94 | 99 | UT | 0.4 | OpenLong | | (6) | 24 | 0 | 31 | 20 | 1.9,96 | 60 | | 49 | Feb/8 | 11 | 35.43 | 35.64 | 35.7(0.08) | 35.82(0.15) | 35.93(0.2) | 36.11 | 1.3 | | 9 | 35(4.5) | 50 | [8] | [31] | [5] | 103 | 78 | UT | 1 | HoldLong | | (7) | 20 | -10 | 34 | 20 | 2.2,98 | 60 | | 50 | Feb/8 | 10 | 35.43 | 35.64 | 35.67(0.07) | 35.77(0.17) | 35.86(0.25) | 36.15 | 1.4 | | 9 | 31(7.5) | 50 | [7] | [37] | [20] | 121 | 121 | UT | 1.8 | HoldLong | | (6) | 25 | 31 | 40 | 20 | 3,96 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|