|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $103.0400 One month high (close): $113.6250
FISV Daily Change: 1.73% Daily StdDev 1.58% FISV EMA_5_Trend: 0.66% 10Minute StdDev: $1.0087
Latest Price : $113.1(1.73%) | Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($0.6) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($1.2) Wed. Feb 10, 2021($1.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 109.16 | 111.27 | 110.75(0.1) | 111.41(0.17) | 111.87(0.15) | 112.26 | 1 | | 11 | 27(2.3) | 50 | [6] | [18] | [9] | 92 | 75 | UT | 0.5 | OpenLong | | (7) | 10 | 20 | 3 | 17 | 1.8,97 | 68 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.41(hourly_sma_10 -0.76%) 111.27(daily_ema_10 -0.88%) 110.75(hourly_sma_20 -1.35%) 109.16(daily_ema_20 -2.76%)
Resistance Levels:
|
| | | 2 | Feb/18 | 10 | 109.16 | 111.27 | 110.64(0.07) | 111.23(0.14) | 111.7(0.1) | 111.89 | 0.9 | | 11 | 24(1.1) | 50 | [4] | [13] | [-4] | 86 | 64 | CR | 0.3 | OpenShort | | (5) | 6 | -13 | -1 | 8 | 1.7,93 | 68 | | 3 | Feb/18 | 9 | 109.16 | 111.27 | 110.56(0.11) | 111.08(0.15) | 111.59(0.2) | 112.13 | 1 | | 11 | 23(0) | 50 | [7] | [21] | [16] | 102 | 77 | UT | 0.7 | CloseLong? | | (5) | 13 | 37 | 5 | 20 | 2.2,97 | 68 | | 4 | Feb/17 | 15 | 108.94 | 111 | 110.44(0.12) | 110.91(0.07) | 111.37(0.12) | 111.44 | 0.8 | | 10 | 23(-4.9) | 50 | [8] | [12] | [-2] | 82 | -5 | CR | 0.1 | OpenShort? | | (5) | 8 | -10 | -2 | 17 | 1.4,97 | 69 | | 5 | Feb/17 | 14 | 108.94 | 111 | 110.3(0.16) | 110.83(0.13) | 111.24(0.25) | 111.62 | 0.9 | | 10 | 28(-1.5) | 50 | [10] | [23] | [6] | 90 | 17 | UT | 0.5 | HoldLong | | (8) | 16 | 10 | 4 | 20 | 1.6,100 | 69 | | | | |
| 6 | Feb/17 | 13 | 108.94 | 111 | 110.13(0.15) | 110.69(0.18) | 110.96(0.19) | 111.44 | 0.8 | | 10 | 30(-0.7) | 50 | [10] | [21] | [4] | 88 | 12 | UT | 0.5 | HoldLong | | (10) | 12 | 7 | 6 | 8 | 1.5,100 | 69 | | 7 | Feb/17 | 12 | 108.94 | 111 | 109.96(0.14) | 110.49(0.16) | 110.75(0.17) | 111.31 | 0.8 | | 10 | 30(0.5) | 50 | [9] | [19] | [9] | 88 | 17 | UT | 0.6 | HoldLong | | (9) | 11 | 15 | 13 | 20 | 1.5,100 | 69 | | 8 | Feb/17 | 11 | 108.94 | 111 | 109.81(0.12) | 110.32(0.1) | 110.57(0.11) | 111.03 | 0.7 | | 10 | 30(0.3) | 50 | [8] | [13] | [7] | 77 | 12 | UT | 0.5 | HoldLong | | (8) | 7 | 12 | 4 | 20 | 1.4,92 | 69 | | 9 | Feb/17 | 10 | 108.94 | 111 | 109.68(0.1) | 110.21(0.1) | 110.45(0.02) | 110.81 | 0.6 | | 10 | 30(0.9) | 50 | [6] | [7] | [12] | 71 | 0 | UT | 0.4 | OpenLong | | (7) | 1 | 33 | -0 | 14 | 1.3,88 | 69 | | 10 | Feb/17 | 9 | 108.94 | 111 | 109.57(0.07) | 110.1(0.01) | 110.45(-0) | 110.21 | 0.4 | | 10 | 29(0.1) | 50 | [4] | [2] | [-4] | 50 | -13 | CR | -0.2 | HoldShort? | | (5) | 0 | -9 | -8 | 6 | 0.8,80 | 69 | | | | |
| 11 | Feb/16 | 15 | 108.76 | 110.9 | 109.49(0.01) | 110.09(0.03) | 110.42(0.18) | 110.38 | 0.6 | | 10 | 29(-0.2) | 50 | [1] | [14] | [0] | 66 | 118 | UT | -0 | OpenLong? | | (4) | 11 | -1 | -1 | 8 | 1.1,88 | 59 | | 12 | Feb/16 | 14 | 108.76 | 110.9 | 109.48(0.01) | 110.09(0) | 110.23(0.15) | 110.4 | 0.6 | | 10 | 29(-0.2) | 50 | [1] | [11] | [2] | 72 | 110 | UT | 0.2 | OpenLong | | (1) | 10 | -3 | 9 | 20 | 1.1,94 | 59 | | 13 | Feb/16 | 13 | 108.76 | 110.9 | 109.48(-0) | 110.05(0.07) | 110.06(0.08) | 110.45 | 0.6 | | 10 | 29(-0.5) | 50 | [0] | [9] | [0] | 75 | 112 | UT | 0.5 | HoldLong | | (1) | 5 | -13 | 19 | 12 | 1.2,95 | 59 | | 14 | Feb/16 | 12 | 108.76 | 110.9 | 109.47(-0.01) | 109.97(0.18) | 109.97(0.17) | 110.68 | 0.7 | | 10 | 29(0.2) | 50 | [-1] | [18] | [12] | 70 | 165 | UR | 0.8 | SmallShort | | (1) | 11 | 27 | 15 | 7 | 1.4,85 | 59 | | 15 | Feb/16 | 11 | 108.76 | 110.9 | 109.48(-0.01) | 109.78(0.2) | 109.78(0.02) | 110.2 | 0.5 | | 10 | 29(-1.2) | 50 | [-1] | [9] | [14] | 44 | 85 | UR | 0.5 | SmallShort | | (-2) | 1 | 44 | 4 | -15 | 0.8,74 | 59 | | | | |
| 16 | Feb/16 | 10 | 108.76 | 110.9 | 109.5(-0.06) | 109.56(0.11) | 109.76(-0.11) | 109.4 | 0.2 | | 10 | 30(-3.6) | 15 | [-4] | [-3] | [-6] | 19 | 25 | RG | -0.4 | Wait | | (-3) | -7 | -11 | -1 | -20 | -0.1,71 | 59 | | 17 | Feb/16 | 9 | 108.76 | 110.9 | 109.57(-0.09) | 109.44(0.13) | 109.88(-0.13) | 109.6 | 0.3 | | 10 | 34(-9.3) | 0 | [-6] | [-4] | [-9] | 24 | 61 | RG | -0.3 | Wait? | | (-4) | -8 | -20 | -2 | -18 | 0,74 | 59 | | 18 | Feb/12 | 15 | 108.66 | 110.6 | 109.67(-0.15) | 109.3(0.13) | 110.03(0.05) | 109.97 | 0.5 | | 10 | 43(-8.5) | 15 | [-10] | [8] | [6] | 32 | 201 | UR | -0 | SmallShort? | | (-5) | 3 | 13 | 6 | 14 | 0.2,77 | 58 | | 19 | Feb/12 | 14 | 108.66 | 110.6 | 109.84(-0.18) | 109.16(0.12) | 109.97(0.18) | 109.74 | 0.4 | | 10 | 52(-5.6) | 0 | [-11] | [15] | [-4] | 23 | 222 | RG | -0.2 | Wait | | (-10) | 11 | -20 | 8 | 11 | -0.1,75 | 58 | | 20 | Feb/12 | 13 | 108.66 | 110.6 | 110.04(-0.15) | 109.03(0.12) | 109.77(0.38) | 110.1 | 0.5 | | 10 | 57(-3.9) | 40 | [-9] | [28] | [9] | 30 | 262 | UR | 0.2 | SmallShort | | (-10) | 24 | 6 | 22 | 20 | 0,80 | 58 | | | | |
| 21 | Feb/12 | 12 | 108.66 | 110.6 | 110.2(-0.14) | 108.9(-0.01) | 109.36(0.33) | 109.99 | 0.5 | | 10 | 61(-3.6) | 25 | [-9] | [21] | [4] | 15 | 209 | UR | 0.4 | SmallShort | | (-10) | 21 | -18 | 28 | 20 | -0.1,67 | 58 | | 22 | Feb/12 | 11 | 108.66 | 110.6 | 110.36(-0.13) | 108.91(0.01) | 109(0.39) | 110.32 | 0.6 | | 10 | 65(-2.6) | 50 | [-8] | [25] | [23] | -2 | 236 | UR | 0.7 | SmallShort | | (-8) | 24 | 34 | 28 | 20 | -0,48 | 58 | | 23 | Feb/12 | 10 | 108.66 | 110.6 | 110.51(-0.15) | 108.9(-0.07) | 108.58(0.22) | 109.71 | 0.4 | | 10 | 68(-2) | 50 | [-9] | [12] | [26] | -36 | 141 | UR | 0.6 | SmallShort | | (-10) | 14 | 53 | 17 | 20 | -0.4,24 | 58 | | 24 | Feb/12 | 9 | 108.66 | 110.6 | 110.67(-0.2) | 108.98(-0.18) | 108.34(0.05) | 108.75 | 0 | | 10 | 70(1.1) | 45 | [-12] | [-3] | [17] | -68 | 49 | RG | 0.2 | Wait? | | (-12) | 3 | 40 | 8 | 20 | -1,7 | 58 | | 25 | Feb/11 | 15 | 108.55 | 109.99 | 110.89(-0.19) | 109.17(-0.24) | 108.29(-0.13) | 108.03 | -0.2 | | 5 | 68(1.9) | -25 | [-12] | [-18] | [-4] | -85 | -97 | DT | -0.1 | OpenShort? | | (-15) | -8 | -8 | 3 | -20 | -1.4,0 | 53 | | | | |
| 26 | Feb/11 | 14 | 108.55 | 109.99 | 111.1(-0.21) | 109.43(-0.24) | 108.43(-0.36) | 108.18 | -0.1 | | 5 | 67(3.4) | -40 | [-13] | [-33] | [-3] | -88 | -135 | DT | -0.1 | OpenShort | | (-11) | -23 | -4 | 5 | -20 | -1.5,0 | 53 | | 27 | Feb/11 | 13 | 108.55 | 109.99 | 111.34(-0.2) | 109.7(-0.31) | 108.82(-0.37) | 108.24 | -0.1 | | 5 | 63(4.1) | -45 | [-13] | [-35] | [-6] | -93 | -169 | DT | -0.3 | OpenShort | | (-13) | -23 | -14 | 5 | -20 | -1.7,0 | 53 | | 28 | Feb/11 | 12 | 108.55 | 109.99 | 111.56(-0.2) | 110.04(-0.44) | 109.22(-0.36) | 108.5 | -0 | | 5 | 59(4.3) | -40 | [-13] | [-39] | [0] | -95 | -156 | BT | -0.4 | OpenLong | | (-13) | -23 | 1 | -1 | -4 | -1.8,0 | 53 | | 29 | Feb/11 | 11 | 108.55 | 109.99 | 111.79(-0.21) | 110.52(-0.47) | 109.62(-0.4) | 108.48 | -0 | | 5 | 55(5.6) | -50 | [-13] | [-42] | [-9] | -103 | -185 | DT | -0.7 | HoldShort | | (-13) | -25 | -16 | -2 | -20 | -2.1,0 | 53 | | 30 | Feb/11 | 10 | 108.55 | 109.99 | 112.02(-0.21) | 111.04(-0.42) | 110.06(-0.33) | 108.77 | 0.1 | | 5 | 49(6.3) | -50 | [-13] | [-36] | [-29] | -108 | -157 | DT | -0.9 | HoldShort | | (-13) | -21 | -73 | -3 | -20 | -2.3,0 | 53 | | | | |
| 31 | Feb/11 | 9 | 108.55 | 109.99 | 112.25(-0.15) | 111.5(-0.28) | 110.43(-0.13) | 110.11 | 0.5 | | 5 | 43(2.1) | -20 | [-9] | [-19] | [-4] | -93 | -67 | DT | -0.3 | OpenShort? | | (-10) | -8 | -7 | 3 | -20 | -1.7,0 | 53 | | 32 | Feb/10 | 15 | 108.66 | 109.77 | 112.42(-0.16) | 111.81(-0.27) | 110.57(-0.26) | 110.24 | 0.5 | | 5 | 41(4.2) | -35 | [-10] | [-25] | [-7] | -97 | -92 | DT | -0.3 | OpenShort? | | (-9) | -16 | -13 | 6 | -20 | -1.9,1 | 51 | | 33 | Feb/10 | 14 | 108.66 | 109.77 | 112.6(-0.09) | 112.11(-0.23) | 110.86(-0.51) | 110.48 | 0.6 | | 5 | 37(3.7) | -30 | [-6] | [-39] | [-9] | -99 | -228 | DT | -0.4 | OpenShort | | (-10) | -32 | -13 | 0 | -20 | -2,1 | 51 | | 34 | Feb/10 | 13 | 108.66 | 109.77 | 112.7(-0.07) | 112.37(-0.21) | 111.43(-0.53) | 110.71 | 0.7 | | 5 | 33(3.5) | -15 | [-4] | [-39] | [-5] | -102 | -245 | DT | -0.8 | HoldShort | | (-5) | -33 | 6 | -15 | -20 | -2.1,1 | 51 | | 35 | Feb/10 | 12 | 108.66 | 109.77 | 112.78(-0.08) | 112.61(-0.14) | 112.02(-0.5) | 110.6 | 0.7 | | 5 | 29(5) | -25 | [-5] | [-35] | [-21] | -115 | -238 | DT | -1.7 | HoldShort | | (-5) | -31 | -13 | -55 | -20 | -2.6,0 | 51 | | | | |
| 36 | Feb/10 | 11 | 108.66 | 109.77 | 112.86(-0.08) | 112.77(-0.19) | 112.58(-0.41) | 110.83 | 0.7 | | 5 | 24(5.1) | -25 | [-5] | [-31] | [-30] | -100 | -205 | DT | -2.5 | HoldShort | | (-4) | -26 | -45 | -52 | -20 | -2.9,23 | 51 | | 37 | Feb/10 | 10 | 108.66 | 109.77 | 112.95(-0.03) | 112.98(-0.1) | 113.04(-0.29) | 111.67 | 1 | | 5 | 19(2.5) | -20 | [-2] | [-20] | [-40] | -57 | -155 | DT | -2.5 | OpenShort | | (-2) | -18 | -89 | -31 | -20 | -2.3,51 | 51 | | 38 | Feb/10 | 9 | 108.66 | 109.77 | 112.98(0.02) | 113.09(0.03) | 113.36(0.05) | 113.35 | 1.6 | | 5 | 17(-0.1) | 30 | [1] | [7] | [-3] | 49 | 22 | CR | -0 | HoldShort? | | (2) | 3 | -16 | 9 | 8 | 0.8,79 | 51 | | 39 | Feb/9 | 15 | 108.72 | 109.19 | 112.96(0.01) | 113.05(0.04) | 113.3(0.09) | 113.66 | 1.7 | | 4 | 17(-0.1) | 35 | [1] | [10] | [9] | 56 | 73 | UT | 0.7 | OpenLong? | | (2) | 6 | 14 | 10 | 20 | 1.4,71 | 58 | | 40 | Feb/9 | 14 | 108.72 | 109.19 | 112.94(0.06) | 113.05(-0) | 113.2(0.21) | 113.4 | 1.6 | | 4 | 17(0.4) | 50 | [4] | [18] | [8] | 36 | 32 | UT | 0.4 | OpenLong | | (0) | 14 | 13 | 14 | 19 | 0.9,63 | 58 | | | | |
| 41 | Feb/9 | 13 | 108.72 | 109.19 | 112.88(0.02) | 113(-0.03) | 112.96(0.03) | 113.15 | 1.5 | | 4 | 17(0.1) | 30 | [1] | [4] | [0] | 21 | 7 | UT | 0.4 | OpenLong | | (3) | 2 | -7 | 6 | 16 | 0.6,56 | 58 | | 42 | Feb/9 | 12 | 108.72 | 109.19 | 112.86(0.02) | 113.04(-0.05) | 112.92(0.09) | 113.27 | 1.5 | | 4 | 16(0.3) | 50 | [1] | [8] | [11] | 26 | 43 | UT | 0.7 | OpenLong | | (1) | 6 | 12 | 27 | 20 | 0.8,56 | 58 | | 43 | Feb/9 | 11 | 108.72 | 109.19 | 112.84(0.01) | 113.1(0.05) | 112.82(0.01) | 113.04 | 1.5 | | 4 | 16(0.1) | 25 | [1] | [5] | [-4] | -5 | 12 | CR | 0.5 | HoldShort | | (1) | 1 | -6 | -2 | -14 | 0.4,35 | 58 | | 44 | Feb/9 | 10 | 108.72 | 109.19 | 112.83(0.02) | 113.04(0.07) | 112.81(0.01) | 113.15 | 1.5 | | 4 | 16(-0.2) | 50 | [1] | [6] | [17] | 3 | 10 | UT | 0.7 | OpenLong | | (1) | 1 | 52 | 2 | -7 | 0.7,35 | 58 | | 45 | Feb/9 | 9 | 108.72 | 109.19 | 112.83(-0) | 113.04(0) | 112.8(-0.22) | 112.19 | 1.2 | | 4 | 16(-3.9) | -15 | [0] | [-11] | [-22] | -54 | -110 | DR | -1.3 | OpenShort? | | (-2) | -14 | -41 | -26 | -20 | -1.3,29 | 58 | | | | |
| 46 | Feb/8 | 15 | 108.73 | 108.42 | 112.81(0.08) | 112.96(0.04) | 113.05(-0.09) | 112.96 | 1.4 | | -1 | 20(-3.2) | 30 | [5] | [-1] | [1] | 2 | -101 | RG | -0.2 | Wait? | | (2) | -6 | 12 | -12 | -11 | 0.3,44 | 61 | | 47 | Feb/8 | 14 | 108.73 | 108.42 | 112.72(0.09) | 112.91(0.04) | 113.15(-0.21) | 112.74 | 1.3 | | -1 | 23(-2.6) | 5 | [5] | [-7] | [-9] | -2 | -138 | DR | -0.6 | OpenShort | | (5) | -12 | -13 | -21 | -15 | 0,48 | 61 | | 48 | Feb/8 | 13 | 108.73 | 108.42 | 112.62(0.09) | 112.87(0.01) | 113.38(0.1) | 112.99 | 1.4 | | -1 | 26(-2.1) | 35 | [5] | [10] | [-1] | 24 | -33 | CR | -0.5 | HoldShort | | (7) | 6 | -8 | 8 | 5 | 0.5,61 | 61 | | 49 | Feb/8 | 12 | 108.73 | 108.42 | 112.52(0.1) | 112.86(-0.02) | 113.27(0.14) | 113.14 | 1.4 | | -1 | 28(-2.4) | 25 | [6] | [12] | [-1] | 38 | -3 | CR | -0.2 | HoldShort | | (6) | 8 | -14 | 13 | 20 | 0.7,70 | 61 | | 50 | Feb/8 | 11 | 108.73 | 108.42 | 112.41(0.13) | 112.89(0.12) | 113.11(0.21) | 113.41 | 1.5 | | -1 | 30(-1.4) | 50 | [8] | [20] | [3] | 62 | 14 | UT | 0.3 | OpenLong | | (7) | 12 | -4 | 21 | 7 | 1.1,84 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|