|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $10.0200 One month high (close): $11.9300
F Daily Change: -0.44% Daily StdDev 2.44% F EMA_5_Trend: -0.61% 10Minute StdDev: $0.0828
Latest Price : $11.43(-0.44%) | Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 11.31 | 11.55 | 11.48(-0.06) | 11.45(-0.19) | 11.4(-0.27) | 11.33 | 0.1 | | 8 | 21(2.2) | 15 | [-3] | [-15] | [-8] | -100 | -138 | RG | -0.9 | SmallLong | | (-3) | -11 | -10 | -17 | -18 | -2,0 | 68 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces: 11.55(daily_ema_10 1.94%)
Down Forces:
Support Levels: 11.31(daily_ema_20 -0.18%)
Resistance Levels: 11.45(weak_hourly_sma_10 1.06%) 11.48(weak_hourly_sma_20 1.32%)
|
| | | 2 | Feb/18 | 11 | 11.31 | 11.55 | 11.49(-0.03) | 11.47(-0.16) | 11.43(-0.21) | 11.36 | 0.1 | | 8 | 19(1.6) | 25 | [-1] | [-11] | [-7] | -96 | -136 | RG | -1 | SmallLong | | (0) | -9 | -3 | -24 | -18 | -1.9,2 | 68 | | 3 | Feb/18 | 10 | 11.31 | 11.55 | 11.49(-0.11) | 11.49(-0.15) | 11.45(-0.23) | 11.37 | 0.2 | | 8 | 17(1.7) | -10 | [-5] | [-13] | [-17] | -84 | -42 | DT | -1.3 | OpenShort | | (-3) | -9 | -27 | -19 | -20 | -1.9,14 | 68 | | 4 | Feb/18 | 9 | 11.31 | 11.55 | 11.5(-0.06) | 11.51(-0.11) | 11.48(-0.06) | 11.45 | 0.4 | | 8 | 16(0.3) | 5 | [-3] | [-5] | [-8] | -48 | 10 | RG | -0.5 | Wait? | | (-3) | -3 | -16 | -6 | -17 | -0.9,25 | 68 | | 5 | Feb/17 | 15 | 11.28 | 11.53 | 11.51(0.04) | 11.52(-0.14) | 11.49(-0.08) | 11.5 | 0.6 | | 12 | 15(-0.1) | 50 | [2] | [-4] | [3] | -24 | -73 | RG | 0.2 | Wait? | | (0) | -3 | 3 | -4 | 20 | -0.2,31 | 66 | | | | |
| 6 | Feb/17 | 14 | 11.28 | 11.53 | 11.51(0.06) | 11.54(0.01) | 11.5(-0.11) | 11.49 | 0.6 | | 12 | 16(-0.6) | 50 | [3] | [-2] | [-4] | -28 | -114 | DR | -0.2 | OpenShort | | (0) | -5 | 6 | -12 | -20 | -0.3,30 | 66 | | 7 | Feb/17 | 13 | 11.28 | 11.53 | 11.5(-0.01) | 11.54(0.04) | 11.51(-0.12) | 11.47 | 0.5 | | 12 | 16(-0.3) | 35 | [-0] | [-2] | [-8] | -30 | -51 | RG | -0.7 | Wait | | (0) | -5 | -3 | -22 | -20 | -0.5,33 | 66 | | 8 | Feb/17 | 12 | 11.28 | 11.53 | 11.5(0.01) | 11.54(0.07) | 11.52(-0.15) | 11.48 | 0.5 | | 12 | 16(-1.8) | 35 | [0] | [-3] | [-9] | -13 | -72 | DR | -0.7 | OpenShort | | (3) | -6 | -6 | -17 | -20 | -0.3,45 | 66 | | 9 | Feb/17 | 11 | 11.28 | 11.53 | 11.5(0.07) | 11.53(0.05) | 11.54(-0.15) | 11.5 | 0.6 | | 12 | 18(-0.1) | 45 | [3] | [-2] | [-12] | 7 | -118 | DR | -0.6 | OpenShort | | (0) | -6 | -20 | -9 | -20 | 0,57 | 66 | | 10 | Feb/17 | 10 | 11.28 | 11.53 | 11.49(0.03) | 11.52(0.09) | 11.56(-0.11) | 11.56 | 0.8 | | 12 | 18(0.4) | 45 | [1] | [-0] | [1] | 36 | -0 | UT | 0 | OpenLong | | (3) | -5 | 0 | -5 | 17 | 1,61 | 66 | | | | |
| 11 | Feb/17 | 9 | 11.28 | 11.53 | 11.49(0.05) | 11.51(0.08) | 11.57(0.04) | 11.56 | 0.8 | | 12 | 18(-0.3) | 50 | [2] | [6] | [3] | 38 | 15 | UT | -0.2 | OpenLong? | | (3) | 2 | 10 | -9 | 9 | 1.1,60 | 66 | | 12 | Feb/16 | 15 | 11.21 | 11.47 | 11.48(-0.06) | 11.5(0.01) | 11.57(0.2) | 11.53 | 0.7 | | 13 | 18(-1) | 40 | [-3] | [10] | [-3] | 34 | 161 | RG | -0.6 | Wait? | | (0) | 8 | -6 | -7 | 0 | 0.7,66 | 56 | | 13 | Feb/16 | 14 | 11.21 | 11.47 | 11.49(-0.06) | 11.5(0.02) | 11.55(0.2) | 11.55 | 0.7 | | 13 | 19(-3) | 50 | [-3] | [11] | [1] | 50 | 171 | UR | 0 | SmallShort | | (0) | 8 | -16 | 14 | 20 | 0.7,82 | 56 | | 14 | Feb/16 | 13 | 11.21 | 11.47 | 11.5(-0.04) | 11.5(0.07) | 11.53(0.33) | 11.6 | 0.8 | | 13 | 22(-2) | 50 | [-2] | [17] | [7] | 65 | 221 | UR | 0.7 | SmallShort | | (-3) | 14 | -10 | 34 | 20 | 1,90 | 56 | | 15 | Feb/16 | 12 | 11.21 | 11.47 | 11.5(-0.08) | 11.49(0.13) | 11.49(0.38) | 11.63 | 0.9 | | 13 | 24(-1.5) | 50 | [-3] | [20] | [23] | 55 | 299 | UR | 1.3 | SmallShort | | (-3) | 16 | 36 | 32 | 20 | 1.2,75 | 56 | | | | |
| 16 | Feb/16 | 11 | 11.21 | 11.47 | 11.51(-0.09) | 11.48(0.11) | 11.45(0.12) | 11.52 | 0.7 | | 13 | 26(-1.2) | 50 | [-4] | [9] | [14] | 8 | 138 | UR | 0.6 | SmallShort | | (-3) | 5 | 30 | 20 | 9 | 0.1,55 | 56 | | 17 | Feb/16 | 10 | 11.21 | 11.47 | 11.52(-0.11) | 11.47(0.03) | 11.44(-0.09) | 11.43 | 0.5 | | 13 | 27(-0.1) | 25 | [-5] | [-2] | [-6] | -36 | 14 | RG | -0.1 | Wait | | (-3) | -4 | -6 | 5 | -20 | -0.7,32 | 56 | | 18 | Feb/16 | 9 | 11.21 | 11.47 | 11.53(-0.11) | 11.47(0.04) | 11.45(-0.17) | 11.45 | 0.5 | | 13 | 27(-2.5) | 30 | [-5] | [-5] | [3] | -40 | 3 | RG | 0 | Wait? | | (-7) | -7 | 10 | -2 | 0 | -0.6,25 | 56 | | 19 | Feb/12 | 15 | 11.13 | 11.41 | 11.54(-0.2) | 11.47(0.09) | 11.47(-0.19) | 11.42 | 0.5 | | 12 | 30(1.7) | 5 | [-8] | [-5] | [-3] | -51 | 65 | RG | -0.4 | Wait? | | (-3) | -8 | 3 | -8 | -20 | -0.9,22 | 53 | | 20 | Feb/12 | 14 | 11.13 | 11.41 | 11.56(-0.23) | 11.46(-0.03) | 11.49(-0.12) | 11.41 | 0.5 | | 12 | 28(-1.3) | -10 | [-9] | [-5] | [-9] | -51 | 82 | DT | -0.5 | OpenShort | | (-7) | -5 | -20 | -9 | -9 | -1,24 | 53 | | | | |
| 21 | Feb/12 | 13 | 11.13 | 11.41 | 11.59(-0.15) | 11.46(-0.07) | 11.5(0.01) | 11.47 | 0.6 | | 12 | 29(-1.3) | 25 | [-6] | [0] | [-3] | -34 | 60 | RG | -0.2 | Wait | | (-7) | 0 | -10 | 2 | 0 | -0.8,36 | 53 | | 22 | Feb/12 | 12 | 11.13 | 11.41 | 11.61(-0.13) | 11.47(-0.05) | 11.5(0.15) | 11.5 | 0.7 | | 12 | 30(-2.5) | 35 | [-5] | [6] | [-1] | -27 | 85 | RG | 0 | Wait | | (-7) | 6 | -16 | 10 | 20 | -0.7,41 | 53 | | 23 | Feb/12 | 11 | 11.13 | 11.41 | 11.63(-0.14) | 11.48(-0.14) | 11.48(0.16) | 11.55 | 0.8 | | 12 | 33(-1.1) | 40 | [-6] | [5] | [11] | -25 | 119 | UR | 0.4 | SmallShort | | (-7) | 7 | 6 | 15 | 20 | -0.5,38 | 53 | | 24 | Feb/12 | 10 | 11.13 | 11.41 | 11.65(-0.12) | 11.5(-0.15) | 11.46(0.29) | 11.53 | 0.7 | | 12 | 34(0) | 50 | [-5] | [10] | [12] | -41 | 102 | UR | 0.4 | SmallShort | | (-7) | 12 | 20 | 13 | 20 | -0.7,27 | 53 | | 25 | Feb/12 | 9 | 11.13 | 11.41 | 11.66(-0.17) | 11.52(-0.2) | 11.43(0.07) | 11.47 | 0.6 | | 12 | 34(1) | 40 | [-7] | [-0] | [7] | -57 | 39 | UR | 0.2 | SmallShort? | | (-7) | 3 | 10 | 8 | 20 | -1,18 | 53 | | | | |
| 26 | Feb/11 | 15 | 11.07 | 11.32 | 11.68(-0.09) | 11.54(-0.28) | 11.42(-0.15) | 11.44 | 0.6 | | 12 | 33(2.4) | 45 | [-4] | [-10] | [5] | -69 | -155 | RG | 0.1 | Wait? | | (-7) | -6 | 7 | 10 | 18 | -1.3,14 | 48 | | 27 | Feb/11 | 14 | 11.07 | 11.32 | 11.69(-0.04) | 11.57(-0.26) | 11.44(-0.24) | 11.42 | 0.6 | | 12 | 31(0.3) | 30 | [-2] | [-13] | [-8] | -79 | -251 | RG | -0.1 | Wait | | (-7) | -10 | -6 | 2 | -20 | -1.5,9 | 48 | | 28 | Feb/11 | 13 | 11.07 | 11.32 | 11.69(-0.05) | 11.6(-0.18) | 11.47(-0.53) | 11.44 | 0.6 | | 12 | 30(-0.5) | 45 | [-2] | [-23] | [6] | -80 | -297 | RG | -0.2 | Wait | | (0) | -21 | 27 | -8 | -18 | -1.4,5 | 48 | | 29 | Feb/11 | 12 | 11.07 | 11.32 | 11.7(0.03) | 11.62(-0.39) | 11.53(-0.67) | 11.36 | 0.5 | | 12 | 31(0.3) | 30 | [1] | [-32] | [-21] | -98 | -497 | DR | -1 | HoldShort | | (0) | -27 | -30 | -23 | -20 | -1.9,0 | 48 | | 30 | Feb/11 | 11 | 11.07 | 11.32 | 11.7(0.05) | 11.67(-0.35) | 11.61(-0.47) | 11.45 | 0.7 | | 12 | 31(-1.3) | 30 | [2] | [-23] | [-16] | -85 | -386 | DR | -0.9 | HoldShort | | (0) | -19 | -20 | -32 | -20 | -1.4,0 | 48 | | | | |
| 31 | Feb/11 | 10 | 11.07 | 11.32 | 11.69(0.04) | 11.71(-0.31) | 11.66(-0.41) | 11.51 | 0.8 | | 12 | 32(-1.4) | 25 | [2] | [-20] | [-18] | -57 | -299 | DR | -0.8 | OpenShort | | (3) | -17 | -23 | -25 | -20 | -1,18 | 48 | | 32 | Feb/11 | 9 | 11.07 | 11.32 | 11.69(0.12) | 11.75(-0.22) | 11.71(-0.19) | 11.58 | 0.9 | | 12 | 33(-1.1) | 40 | [5] | [-8] | [-24] | -28 | -266 | DR | -0.7 | OpenShort? | | (3) | -8 | -58 | -15 | -20 | -0.6,37 | 48 | | 33 | Feb/10 | 15 | 10.99 | 11.25 | 11.68(0.18) | 11.78(-0.14) | 11.73(0.17) | 11.76 | 1.2 | | 15 | 34(2.4) | 50 | [7] | [10] | [5] | 10 | -74 | UT | 0.2 | OpenLong? | | (7) | 7 | 6 | -2 | 20 | 0.4,50 | 52 | | 34 | Feb/10 | 14 | 10.99 | 11.25 | 11.66(0.12) | 11.8(-0.09) | 11.71(-0.12) | 11.74 | 1.2 | | 15 | 32(0) | 50 | [5] | [-2] | [-0] | 17 | -90 | RG | 0.2 | Wait | | (3) | -5 | 3 | -1 | -17 | 0.4,57 | 52 | | 35 | Feb/10 | 13 | 10.99 | 11.25 | 11.65(0.12) | 11.81(-0.06) | 11.72(-0.32) | 11.73 | 1.2 | | 15 | 32(0.1) | 50 | [5] | [-9] | [-5] | 17 | -145 | DR | 0.1 | OpenShort | | (7) | -13 | 0 | -2 | -20 | 0.4,57 | 52 | | | | |
| 36 | Feb/10 | 12 | 10.99 | 11.25 | 11.64(0.07) | 11.82(0.09) | 11.76(-0.21) | 11.73 | 1.2 | | 15 | 32(0.2) | 50 | [3] | [-2] | [-3] | 17 | -48 | DR | -0.2 | OpenShort | | (3) | -9 | 10 | -14 | -20 | 0.5,54 | 52 | | 37 | Feb/10 | 11 | 10.99 | 11.25 | 11.63(0.02) | 11.81(0.17) | 11.78(-0.33) | 11.7 | 1.1 | | 15 | 32(0.1) | 40 | [1] | [-6] | [-7] | 19 | -50 | DR | -0.4 | OpenShort | | (0) | -13 | 16 | -18 | -20 | 0.4,59 | 52 | | 38 | Feb/10 | 10 | 10.99 | 11.25 | 11.63(0.05) | 11.79(0.17) | 11.82(-0.53) | 11.65 | 1.1 | | 15 | 32(-0.2) | 10 | [2] | [-14] | [-26] | 24 | -174 | DR | -0.9 | OpenShort | | (0) | -22 | -52 | -18 | -20 | 0.1,71 | 52 | | 39 | Feb/10 | 9 | 10.99 | 11.25 | 11.62(0.09) | 11.77(0.35) | 11.88(-0.14) | 11.81 | 1.3 | | 15 | 32(0.3) | 35 | [4] | [6] | [-16] | 58 | 26 | CR | -0.4 | HoldShort? | | (3) | -6 | -29 | -10 | -20 | 1,83 | 52 | | 40 | Feb/9 | 15 | 10.89 | 11.16 | 11.61(0.19) | 11.73(0.45) | 11.9(0.2) | 11.9 | 1.6 | | 17 | 31(2) | 50 | [8] | [23] | [1] | 74 | 101 | UT | 0 | OpenLong? | | (7) | 8 | 10 | -13 | 0 | 1.5,86 | 66 | | | | |
| 41 | Feb/9 | 14 | 10.89 | 11.16 | 11.59(0.23) | 11.68(0.47) | 11.88(0.39) | 11.87 | 1.5 | | 17 | 29(1.3) | 50 | [9] | [31] | [-3] | 77 | 99 | CR | -0.1 | OpenShort | | (10) | 16 | 0 | -14 | -8 | 1.5,89 | 66 | | 42 | Feb/9 | 13 | 10.89 | 11.16 | 11.56(0.17) | 11.63(0.46) | 11.83(0.58) | 11.87 | 1.5 | | 17 | 28(1.6) | 50 | [7] | [38] | [-4] | 88 | 244 | CR | 0.2 | OpenShort | | (7) | 24 | -32 | -5 | 20 | 1.7,95 | 66 | | 43 | Feb/9 | 12 | 10.89 | 11.16 | 11.54(0.25) | 11.58(0.5) | 11.76(0.87) | 11.97 | 1.7 | | 17 | 27(4.2) | 50 | [10] | [52] | [22] | 113 | 336 | UT | 1.2 | HoldLong | | (10) | 36 | 26 | 15 | 20 | 2.5,100 | 66 | | 44 | Feb/9 | 11 | 10.89 | 11.16 | 11.51(0.22) | 11.52(0.33) | 11.66(0.87) | 11.89 | 1.6 | | 17 | 22(4.4) | 50 | [9] | [48] | [27] | 118 | 328 | UT | 1.6 | HoldLong | | (10) | 36 | 29 | 39 | 20 | 2.7,100 | 66 | | 45 | Feb/9 | 10 | 10.89 | 11.16 | 11.49(0.19) | 11.48(0.2) | 11.56(0.71) | 11.8 | 1.4 | | 17 | 18(3.5) | 50 | [8] | [39] | [33] | 103 | 254 | UT | 2.1 | HoldLong | | (7) | 29 | 46 | 44 | 20 | 2.7,85 | 66 | | | | |
| 46 | Feb/9 | 9 | 10.89 | 11.16 | 11.47(0.13) | 11.46(0.05) | 11.48(0.55) | 11.66 | 1.2 | | 17 | 14(0.9) | 50 | [5] | [28] | [32] | 67 | 178 | UT | 2 | OpenLong? | | (3) | 22 | 53 | 38 | 20 | 2.1,64 | 66 | | 47 | Feb/8 | 15 | 10.77 | 11.07 | 11.45(0.04) | 11.45(-0.13) | 11.42(0.25) | 11.5 | 1.1 | | 16 | 14(-1.4) | 50 | [2] | [10] | [16] | 1 | 66 | UT | 0.9 | OpenLong? | | (3) | 10 | 17 | 16 | 20 | 0.6,36 | 73 | | 48 | Feb/8 | 14 | 10.77 | 11.07 | 11.45(0.15) | 11.47(-0.07) | 11.39(0.02) | 11.45 | 1 | | 16 | 15(-1.9) | 50 | [6] | [3] | [4] | -28 | -152 | UT | 0.6 | OpenLong | | (0) | 1 | 20 | -9 | -9 | 0,22 | 73 | | 49 | Feb/8 | 13 | 10.77 | 11.07 | 11.43(0.07) | 11.48(-0.1) | 11.39(-0.13) | 11.39 | 0.9 | | 16 | 17(-1.7) | 50 | [3] | [-4] | [-4] | -48 | -138 | DR | 0 | OpenShort | | (3) | -5 | 0 | -16 | -18 | -0.3,10 | 73 | | 50 | Feb/8 | 12 | 10.77 | 11.07 | 11.42(0.07) | 11.49(-0.08) | 11.41(-0.22) | 11.39 | 0.9 | | 16 | 19(-1.8) | 50 | [3] | [-7] | [-3] | -48 | -161 | DR | -0.2 | OpenShort | | (7) | -9 | 13 | -16 | -20 | -0.2,7 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|