Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 18, 2021



EDIT Trading Signals: Hourly Price Forecast and Prediction

(EDITAS MEDICIN)


One month low (close): $55.3500      One month high (close): $72.0500

EDIT Daily Change: -1.84%   Daily StdDev 7.92%   EDIT EMA_5_Trend: -1.31%   10Minute StdDev: $1.107

Latest Price :  $55.35(-1.84%)

Mon. Feb 22, 2021($1.9)   Fri. Feb 19, 2021($1)   Thu. Feb 18, 2021($0.7)   Wed. Feb 17, 2021($1.2)   Tue. Feb 16, 2021($0.7)   Fri. Feb 12, 2021($1.2)   Thu. Feb 11, 2021($2.2)   Wed. Feb 10, 2021($2.4)  

EDIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.31%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Feb. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1814   61.6  60.34  55.73(-0.17 55.18(0.41 55.04(0.1755.78-1.5    -530(-1.8)-30[-2][2][5]4213UR0.6SmallShort    (-3)21214-180,5444

Daily Trend: %
Up Forces:
Down Forces: 55.73(hourly_sma_20 -0.09%)  
Support Levels: 55.18(weak_hourly_sma_10 -1.08%)  
Resistance Levels: 60.34(daily_ema_10 8.17%)   61.6(daily_ema_20 10.43%)  
 
2Feb/1813   61.6  60.34  55.83(-0.21 54.95(0.07 54.95(-0.2655.28-1.7    -532(-2)-35[-3][-5][7]-1748DP0.3OpenShort    (-3)-311920-0.4,4344
3Feb/1812   61.6  60.34  55.95(-0.29 54.91(-0.07 55.1(-0.354.82-1.8    -534(-1.2)-45[-4][-7][-1]-3919DT-0.2OpenShort    (-4)-4-1-74-0.9,3444
4Feb/1811   61.6  60.34  56.11(-0.31 54.95(-0.34 55.26(-0.0854.84-1.8    -535(0.9)-30[-4][-6][6]-3759DP-0.3OpenShort    (-4)-18-820-0.9,3644
5Feb/1810   61.6  60.34  56.28(-0.19 55.14(-0.42 55.3(-0.0454.49-1.9    -535(1.5)-40[-2][-5][-6]-43-140DT-0.6OpenShort    (-5)-1-19-47-1.4,4244
 
6Feb/189   61.6  60.34  56.39(-0.04 55.37(-0.28 55.32(0.6655.32-1.6    -533(0.3)-10[-1][5][1]-1812UR0SmallShort?    (-1)8-161420-0.8,5244
7Feb/1715   62.41  61.05  56.41(0.04 55.53(-0.09 54.96(0.4256.01-1.6    -633(2.4)0[1][3][13]-12-8RG0.8SmallShort?    (0)582320-0.3,4646
8Feb/1714   62.41  61.05  56.39(-0.09 55.58(-0.28 54.73(0.1855.66-1.6    -630(0.3)5[-1][-2][15]-302RG0.7Wait    (0)2153020-0.6,3546
9Feb/1713   62.41  61.05  56.44(-0.13 55.73(-0.38 54.63(-0.6255.03-1.8    -630(0.8)-30[-2][-13][4]-59-282DP0.3OpenShort    (-2)-8117-7-1.1,1946
10Feb/1712   62.41  61.05  56.51(-0.23 55.94(-0.6 54.97(-0.8154.58-1.9    -629(1.9)-40[-3][-17][3]-82-309DP-0.3OpenShort    (-2)-1026-6-20-1.6,846
 
11Feb/1711   62.41  61.05  56.64(-0.33 56.28(-0.74 55.42(-1.253.51-2.2    -627(1.2)-50[-4][-23][-31]-120-519DT-1.7HoldShort    (-4)-15-32-35-20-2.8,046
12Feb/1710   62.41  61.05  56.83(-0.42 56.7(-0.5 56.1(-0.5954.87-1.8    -626(-0.7)-50[-5][-14][-16]-81-67DT-1.1HoldShort    (-3)-7-7-21-20-1.8,1446
13Feb/179   62.41  61.05  57.07(-0.38 56.98(-0.53 56.43(-0.7155.17-1.8    -627(-0.8)-50[-5][-15][-22]-63-127DT-1.1OpenShort?    (-5)-9-35-14-20-1.7,3046
14Feb/1615   63.17  62.01  57.29(-0.26 57.28(-0.26 56.84(-0.1456.72-1.5    -628(-2.2)-50[-3][-6][-1]-16126DT-0.1OpenShort?    (-3)-2-25-16-0.5,4746
15Feb/1614   63.17  62.01  57.44(-0.32 57.43(0.05 56.92(-0.3756.83-1.5    -630(-5)-50[-4][-7][-8]-18108DT-0.1OpenShort    (-3)-5-1-2-20-0.5,4546
 
16Feb/1613   63.17  62.01  57.62(-0.39 57.4(0.19 57.13(-0.356.88-1.4    -635(-4.8)-50[-5][-6][-6]-21182DT-0.2OpenShort    (-4)-47-0-20-0.5,4246
17Feb/1612   63.17  62.01  57.85(-0.45 57.29(0.16 57.3(-0.4156.57-1.5    -640(-4.1)-50[-6][-7][-15]-31123DT-0.4OpenShort    (-6)-5-14-6-20-0.7,3746
18Feb/1611   63.17  62.01  58.11(-0.43 57.2(0.1 57.54(-0.3257.18-1.4    -644(-3.8)-50[-5][-6][-1]-12183DT-0.2OpenShort    (-6)-412-19-0.5,5146
19Feb/1610   63.17  62.01  58.36(-0.44 57.14(0.1 57.73(-0.3657.13-1.4    -648(-5)-50[-6][-7][-8]-20133DT-0.3OpenShort    (-6)-5-171-20-0.6,4546
20Feb/169   63.17  62.01  58.62(-0.47 57.09(0.14 57.94(0.4857.91-1.2    -653(-12.6)-45[-6][4][8]-12457UR-0SmallShort?    (-5)64620-0.3,4646
 
21Feb/1215   64.14  62.74  58.9(-0.76 57.01(0.1 57.67(0.6757.73-1.3    -565(-1)-50[-10][5][7]-17713UR0SmallShort?    (-7)8-0920-0.4,4341
22Feb/1214   64.14  62.74  59.35(-0.75 56.95(-0.35 57.29(0.7657.74-1.3    -566(-5.2)-40[-10][4][13]-22658UR0.1SmallShort    (-10)10-91620-0.5,4141
23Feb/1213   64.14  62.74  59.8(-0.67 57.15(-0.25 56.86(0.5358.14-1.2    -571(-5.5)-30[-9][2][17]-31516UR0.4SmallShort    (-10)7-11720-0.5,3241
24Feb/1212   64.14  62.74  60.2(-0.73 57.29(-0.28 56.56(0.5858.19-1.2    -577(-4.1)-15[-9][2][28]-43544UR0.4SmallShort    (-9)7371620-0.5,2041
25Feb/1211   64.14  62.74  60.64(-0.86 57.45(-0.68 56.23(-0.2256.54-1.6    -581(-0.5)-45[-11][-11][10]-69115DP0.1OpenShort    (-12)-317620-1,641
 
26Feb/1210   64.14  62.74  61.16(-0.85 57.85(-0.94 56.35(-0.4855.82-1.7    -581(2.4)-50[-11][-16][-2]-82-144DT-0.1OpenShort    (-12)-653-20-1.3,141
27Feb/129   64.14  62.74  61.69(-0.79 58.4(-1.06 56.62(-1.4455.6-1.8    -579(2.1)-50[-10][-29][-17]-90-569DT-0.3OpenShort?    (-12)-18-24-0-20-1.6,041
28Feb/1115   65.02  63.19  62.18(-0.85 59.02(-0.94 57.45(-156.64-1.6    -677(3.7)-50[-11][-23][-5]-88-297DT-0.2OpenShort?    (-10)-1323-20-1.5,039
29Feb/1114   65.02  63.19  62.71(-1.06 59.58(-0.95 58.03(-1.0956.56-1.6    -673(0.7)-50[-13][-24][-17]-90-200DT-0.4HoldShort    (-12)-14-13-2-20-1.6,039
30Feb/1113   65.02  63.19  63.38(-0.98 60.15(-1.04 58.67(-1.1357.14-1.5    -673(2.5)-50[-12][-25][-11]-89-293DT-0.4OpenShort    (-14)-14-00-20-1.6,139
 
31Feb/1112   65.02  63.19  64.01(-0.92 60.78(-1.57 59.34(-1.457.16-1.5    -670(4.8)-50[-12][-32][-26]-97-509DT-0.6OpenShort    (-13)-18-55-1-20-1.9,139
32Feb/1111   65.02  63.19  64.61(-0.68 61.75(-1.11 60.18(-0.6959.74-1    -665(1.5)-50[-9][-19][3]-84-251DP-0.1OpenShort    (-10)-94514-1.4,139
33Feb/1110   65.02  63.19  65.05(-0.73 62.44(-1.06 60.6(-0.8659.55-1    -664(3.7)-50[-9][-21][-10]-90-343DT-0.3OpenShort    (-9)-11-43-20-1.6,039
34Feb/119   65.02  63.19  65.53(-0.65 63.11(-1.14 61.13(-0.8259.76-1    -660(5.6)-50[-8][-21][-16]-95-443DT-0.4OpenShort?    (-10)-10-151-20-1.8,039
35Feb/1015   65.83  63.66  65.96(-0.43 63.84(-1 61.64(-0.9560.48-1    -654(3.7)-50[-5][-21][-19]-98-643DT-0.4OpenShort?    (-8)-12-19-1-20-1.9,045
 
36Feb/1014   65.83  63.66  66.25(-0.2 64.48(-0.76 62.23(-1.7261.37-0.9    -651(3.1)-50[-3][-28][-18]-98-966DT-0.3OpenShort    (-5)-22-9-3-20-1.9,045
37Feb/1013   65.83  63.66  66.38(-0.14 64.97(-0.56 63.32(-1.561.83-0.8    -648(2.3)-50[-2][-24][-23]-98-924DT-0.6OpenShort    (-2)-19-8-12-20-1.9,045
38Feb/1012   65.83  63.66  66.47(-0.1 65.33(-0.78 64.29(-1.2462.2-0.7    -645(2.3)-50[-1][-22][-19]-95-843DT-0.9OpenShort    (-2)-16-2-29-20-1.8,045
39Feb/1011   65.83  63.66  66.54(-0.12 65.84(-1.15 65.09(-1.4362.32-0.7    -643(2.9)-50[-2][-27][-23]-88-864DT-1.3OpenShort    (-1)-18-23-27-20-1.9,1045
40Feb/1010   65.83  63.66  66.62(-0.07 66.61(-0.93 66.03(-1.0563.44-0.5    -640(0.3)-50[-1][-20][-36]-63-667DT-1.3OpenShort    (-1)-13-65-20-20-1.5,2545
 
41Feb/109   65.83  63.66  66.67(0.24 67.23(-0.34 66.73(0.1666.820.2    -640(-1.1)-10[3][-0][2]-9-175RG0Wait?    (3)23-6200.1,3945
42Feb/915   66.62  63.88  66.51(0.18 67.46(-0.3 66.63(0.3766.660    -541(-1.1)-5[2][4][0]-7-66RG0Wait?    (3)58-3-200.1,4142
43Feb/914   66.62  63.88  66.39(0.22 67.66(-0.43 66.38(-0.3266.24-0.1    -542(-1.2)-30[3][-6][-9]-4-317DR-0.1OpenShort    (2)-4-15-1-20-0.1,4942
44Feb/913   66.62  63.88  66.24(0.24 67.95(-0.19 66.59(-0.8867.010.1    -543(-1.3)-25[3][-11][-5]8-348DR0.2OpenShort    (4)-111-1-200.3,5042
45Feb/912   66.62  63.88  66.08(0.27 68.08(0.1 67.18(-0.8266.940.1    -545(-0.8)-40[4][-9][-9]3-353DR-0.1OpenShort    (3)-1113-17-200.4,4342
 
46Feb/911   66.62  63.88  65.9(0.21 68.01(0.32 67.74(-0.8166.28-0.1    -545(-1.1)-45[3][-7][-19]0-353DR-0.6OpenShort    (3)-1116-32-200.2,4542
47Feb/910   66.62  63.88  65.76(0.16 67.79(0.26 68.3(-0.9365.44-0.2    -546(-1.6)-50[2][-9][-39]11-448DR-1.2OpenShort    (2)-12-35-28-20-0.1,6342
48Feb/99   66.62  63.88  65.65(0.35 67.62(0.58 68.94(-0.5367.290.1    -548(-1.2)-50[5][-1][-25]54-233DR-0.7OpenShort?    (4)-7-4918-200.7,8642
49Feb/815   67.08  63.28  65.42(0.6 67.23(0.9 69.31(0.4869.950.5    -849(6.7)15[8][14][14]95207UT0.2OpenLong?    (8)6432201.8,10045
50Feb/814   67.08  63.28  65.03(0.56 66.63(0.79 68.98(1.0169.720.5    -843(4.2)25[7][20][21]95408UT0.3OpenLong    (8)131232201.9,9745
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA