Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 18, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $299.8100      One month high (close): $316.6000

DIA Daily Change: -0.33%   Daily StdDev 0.72%   DIA EMA_5_Trend: 0.07%   10Minute StdDev: $0.7166

Latest Price :  $315.56(-0.33%)

Mon. Feb 22, 2021($0.8)   Fri. Feb 19, 2021($0.7)   Thu. Feb 18, 2021($0.8)   Wed. Feb 17, 2021($0.4)   Tue. Feb 16, 2021($0.8)   Fri. Feb 12, 2021($0.5)   Thu. Feb 11, 2021($0.7)   Wed. Feb 10, 2021($0.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1

Sample size 5   Avg positive next hour return: 0.13%(80%)   Avg negative next hour return: -0.12%(20%)
     Thu. Feb. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1813   310.59  314.3  315.36(0.01)  315.14(-0.02)  314.38(-0.11) 315.020.9    1416(-0.7)50[1][-14][11]-44-59RG0.8SmallShort    (1)-153140-0.4,1668



Daily Trend: %
Up Forces: 315.36(hourly_sma_20 0.11%)   
Down Forces: 
Support Levels: 314.3(daily_ema_10 -0.23%)   310.59(daily_ema_20 -1.41%)   
Resistance Levels: 315.14(weak_hourly_sma_10 0.04%)   


 
2Feb/1812   310.59  314.3  315.36(-0)  315.19(-0.03)  314.73(-0.13) 314.120.7    1417(0.4)40[-0][-18][-7]-84-82DR-0.8HoldShort    (0)-18-6-24-16-1.5,468
3Feb/1811   310.59  314.3  315.36(-0)  315.29(-0.05)  315.14(-0.1) 314.310.8    1416(0.1)40[-0][-15][-7]-80-63DR-1.1HoldShort    (0)-1410-58-12-1.3,368
4Feb/1810   310.59  314.3  315.32(-0.01)  315.44(-0.06)  315.44(-0.09) 314.040.7    1416(0.3)20[-1][-15][-13]-57-56RG-1.8SmallLong    (-1)-13-13-42-16-1.6,3368
5Feb/189   310.59  314.3  315.32(0)  315.63(-0.05)  315.74(-0.05) 314.420.8    1416(0)15[0][-8][-31]-13-46DR-1.7OpenShort?    (0)-7-79-19-18-1.2,6768
 


6Feb/1715   310.36  313.52  315.33(0.04)  315.77(0.04)  315.89(0.08) 316.781.4    1416(0.7)50[6][18][12]9424UT1.2HoldLong?    (4)112121131.9,9675
7Feb/1714   310.36  313.52  315.21(0.03)  315.64(0.02)  315.65(0.06) 316.141.2    1415(-1.1)50[4][13][7]6910UT0.7OpenLong    (3)8101771.3,8675
8Feb/1713   310.36  313.52  315.13(0.04)  315.58(-0.01)  315.45(0.01) 315.851.2    1416(-0.8)50[6][5][4]43-29UT0.5OpenLong    (3)112070.9,7075
9Feb/1712   310.36  313.52  315.01(0.03)  315.6(-0.02)  315.43(-0.03) 315.511.1    1417(-0.7)50[4][-2][3]30-28RG0.1Wait    (3)-411-320.6,6575
10Feb/1711   310.36  313.52  314.91(0.02)  315.66(0.03)  315.53(-0.04) 315.191    1418(0.1)50[3][-0][-8]18-29DR-0.4OpenShort    (3)-6-12-17-150.3,6075
 


11Feb/1710   310.36  313.52  314.84(0.01)  315.58(0.04)  315.66(0.01) 315.551.1    1418(0.2)50[1][7][2]4210UT-0.1OpenLong    (3)113-11-90.9,6975
12Feb/179   310.36  313.52  314.84(-0)  315.44(0.03)  315.64(-0.02) 315.181    1418(0)35[-0][2][-9]403CR-0.6HoldShort?    (1)-3-19-10-110.5,7775
13Feb/1615   309.97  312.57  314.8(0.01)  315.34(0.04)  315.71(-0.02) 315.751.3    1418(-0.4)45[1][4][-2]6910CR0HoldShort?    (1)-3-9211.2,8958
14Feb/1614   309.97  312.57  314.77(0.02)  315.21(0.05)  315.76(-0.01) 315.991.4    1418(1.1)50[3][6][2]7411UT0.3OpenLong    (1)-15-171.5,8658
15Feb/1613   309.97  312.57  314.71(0.02)  315.05(0.05)  315.78(0.09) 315.821.3    1417(0.8)50[3][20][3]6944UT0.1OpenLong    (2)1212-651.5,8158
 


16Feb/1612   309.97  312.57  314.64(0.02)  314.89(0.03)  315.5(0.08) 315.461.2    1416(-0.1)50[3][17][-2]6330CR-0.1HoldShort    (2)11-3-751.2,8358
17Feb/1611   309.97  312.57  314.57(0.03)  314.78(0.04)  315.24(0.09) 315.541.3    1416(0.6)50[4][20][-0]7620UT0.4HoldLong    (2)12-152491.4,9158
18Feb/1610   309.97  312.57  314.48(0.03)  314.67(0.08)  314.96(0.1) 315.971.4    1416(1.4)50[4][24][5]8843UT1.5OpenLong    (4)14-434112.2,8358
19Feb/169   309.97  312.57  314.37(0.04)  314.42(0.08)  314.65(0.1) 316.11.4    1414(2.7)50[5][24][25]8441UT2.3OpenLong?    (4)145630202.8,6458
20Feb/1215   309.57  311.28  314.24(-0.01)  314.17(0.02)  314.32(0.01) 314.441.2    1012(-0.4)50[-1][6][3]327UR0.2SmallShort?    (2)111-210.4,4357
 


21Feb/1214   309.57  311.28  314.24(-0)  314.09(-0.02)  314.28(-0.02) 314.131.1    1012(0)50[-0][0][-1]-14-7DR-0.3OpenShort    (-1)-3-0-85-0.3,4457
22Feb/1213   309.57  311.28  314.24(-0)  314.15(-0.03)  314.33(-0.01) 314.141.1    1012(0)45[-0][1][-3]-5-3CR-0.4HoldShort    (0)-1-11-25-0.2,5057
23Feb/1212   309.57  311.28  314.28(0.01)  314.26(-0.02)  314.38(0.06) 314.451.2    1012(0)50[1][11][2]1017UT0.1OpenLong    (0)805100.3,5257
24Feb/1211   309.57  311.28  314.26(0.01)  314.33(-0.01)  314.18(0.05) 314.451.2    1012(-0.9)50[1][10][4]1113UT0.5OpenLong    (1)761040.4,5157
25Feb/1210   309.57  311.28  314.24(0.01)  314.33(-0)  314.02(0.04) 314.251.1    1013(-0.9)50[1][9][2]00UT0.4OpenLong    (0)5-421-10,5057
 


26Feb/129   309.57  311.28  314.19(0.02)  314.38(0.01)  313.91(-0.02) 314.371.1    1014(-1.3)50[3][3][1]-6-21UT0.8OpenLong?    (2)-309-30.3,3757
27Feb/1115   309.29  309.82  314.14(0.03)  314.35(0.02)  313.97(-0.05) 314.371.3    515(-1.3)50[4][-2][8]-18-42RG0.6Wait?    (2)-730-7-50.4,2256
28Feb/1114   309.29  309.82  314.14(0)  314.28(-0.02)  314.14(-0.11) 313.491    516(-1.1)-5[0][-13][-10]-64-53DR-1OpenShort    (1)-14-4-42-14-0.9,956
29Feb/1113   309.29  309.82  314.05(0.01)  314.33(0.01)  314.48(-0.08) 313.611.1    517(-1)10[1][-7][-9]-33-46DR-1.2OpenShort    (1)-10-2-42-17-0.6,3256
30Feb/1112   309.29  309.82  314(0.01)  314.31(-0.04)  314.72(-0.04) 313.681.1    518(-0.8)0[1][-5][-17]2-34DR-1.4OpenShort    (2)-5-34-30-5-0.4,6256
 


31Feb/1111   309.29  309.82  313.96(0.03)  314.43(0.02)  314.86(0.04) 314.681.3    519(-0.5)45[4][10][-6]63-3CR-0.2HoldShort    (3)5-18-330.9,9056
32Feb/1110   309.29  309.82  313.87(0.04)  314.38(0.03)  314.74(0.1) 315.211.5    520(1.4)50[5][18][4]9222UT0.6OpenLong    (4)13019111.7,9956
33Feb/119   309.29  309.82  313.74(0.03)  314.29(0.03)  314.43(0.08) 315.21.5    518(1.8)50[4][15][9]9138UT1OpenLong?    (4)101322142,9156
34Feb/1015   309.04  308.93  313.65(0.03)  314.19(0.03)  314.18(0.09) 314.811.5    417(-4)50[4][17][9]7231UT0.9OpenLong?    (3)11142381.7,7952
35Feb/1014   309.04  308.93  313.57(0.05)  314.11(0.03)  313.9(-0.03) 314.391.4    421(-2.3)50[6][3][4]35-39UT0.6OpenLong    (2)-4111-21,6052
 


36Feb/1013   309.04  308.93  313.41(0.04)  314(0.03)  313.99(-0.01) 314.081.3    423(-1.3)45[5][5][4]24-31UT0.1OpenLong    (5)-114-4-30.8,5452
37Feb/1012   309.04  308.93  313.28(0.03)  313.92(0.03)  314.02(-0.04) 313.661.2    424(-1.4)25[4][1][-9]4-38CR-0.4HoldShort    (4)-5-10-30-110.4,4452
38Feb/1011   309.04  308.93  313.18(0.04)  313.84(0.02)  314.16(-0.01) 313.931.3    426(-0.8)40[5][4][3]33-31UT-0.2OpenLong    (4)-117-17-30.8,6352
39Feb/1010   309.04  308.93  313.06(0.03)  313.76(0.02)  314.21(-0.04) 313.431.1    426(-0.8)10[4][0][-20]37-38DR-0.8OpenShort    (3)-5-49-17-100.4,7752
40Feb/109   309.04  308.93  312.97(0.05)  313.7(0.07)  314.32(0.1) 314.871.5    427(2)50[6][22][9]9431UT0.5OpenLong?    (5)13222101.8,9952
 


41Feb/915   308.82  307.76  312.81(0.04)  313.49(0.04)  314.01(0.06) 314.211.5    -025(-4.6)25[5][13][-1]8510CR0.2OpenShort?    (4)8-4-181.5,9751
42Feb/914   308.82  307.76  312.7(0.07)  313.36(0.05)  313.81(0.09) 314.351.5    -030(-1.4)50[9][18][4]88-6UT0.5HoldLong    (4)1166111.5,10051
43Feb/913   308.82  307.76  312.47(0.07)  313.19(0.03)  313.52(0.06) 314.171.5    -031(-1.3)50[9][13][4]88-15UT0.6HoldLong    (7)856151.5,10051
44Feb/912   308.82  307.76  312.26(0.07)  313.11(0.02)  313.32(0.08) 314.011.4    -032(-0.7)50[9][15][11]871UT0.6HoldLong    (7)10239151.5,9951
45Feb/911   308.82  307.76  312.05(0.06)  313.03(0.07)  313.08(0.04) 313.331.2    -033(-0.8)40[8][13][1]70-19UT0.2OpenLong    (6)541-71.1,9251
 


46Feb/910   308.82  307.76  311.88(0.05)  312.82(0.06)  312.97(0.02) 313.221.2    -034(-1.1)35[6][9][4]69-14UT0.2OpenLong    (6)3123-31.1,9151
47Feb/99   308.82  307.76  311.71(0.05)  312.64(0.04)  312.9(0.01) 312.881.1    -035(-3.6)20[6][7][-4]60-16CR-0HoldShort?    (5)1-110-30.9,8751
48Feb/815   308.59  307.21  311.55(0.08)  312.51(0.05)  312.87(-0.01) 313.181.3    -139(-6.4)50[10][6][9]68-47UT0.2OpenLong?    (6)-1142351.2,8855
49Feb/814   308.59  307.21  311.31(0.08)  312.36(0.04)  312.89(-0.03) 312.781.2    -145(-3.4)40[9][3][3]59-45UT-0.1OpenLong    (7)-302000.9,8655
50Feb/813   308.59  307.21  311.06(0.08)  312.24(0.04)  312.99(0.1) 312.781.2    -148(-3.5)50[9][18][2]601UT-0.1OpenLong    (10)12-42051,8555
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA