|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $121.6400 One month high (close): $133.3400
DGX Daily Change: 0% Daily StdDev 1.49% DGX EMA_5_Trend: -0.27% 10Minute StdDev: $1.1369
Latest Price : $121.85(0%) | Mon. Feb 22, 2021($2.3) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($0.6) Tue. Feb 16, 2021($1.8) Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($1.2) Wed. Feb 10, 2021($0.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 124.79 | 122.78 | 123.12(-0.26) | 121.74(-0.19) | 121.29(-0.32) | 119.9 | -1.5 | | -11 | 62(2.1) | -50 | [-17] | [-35] | [-30] | -89 | -85 | DT | -0.7 | OpenShort | | (-19) | -22 | -73 | -5 | -20 | -1.6,1 | 49 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.74(hourly_sma_10 1.53%) 122.78(daily_ema_10 2.4%) 123.12(hourly_sma_20 2.69%) 124.79(daily_ema_20 4.08%)
|
| | | 2 | Feb/18 | 9 | 124.79 | 122.78 | 123.44(-0.2) | 121.97(-0.09) | 121.68(-0.18) | 121.19 | -1.1 | | -11 | 60(-0.3) | -50 | [-13] | [-21] | [-12] | -78 | -28 | DT | -0.3 | HoldShort? | | (-16) | -12 | -27 | -2 | -20 | -1.2,2 | 49 | | 3 | Feb/17 | 15 | 125.07 | 123.25 | 123.69(-0.18) | 122.08(-0.08) | 121.89(-0.16) | 121.68 | -1.1 | | -11 | 61(0.8) | -50 | [-12] | [-20] | [-4] | -71 | -23 | DT | -0.1 | OpenShort? | | (-13) | -11 | -8 | -1 | -8 | -1,4 | 47 | | 4 | Feb/17 | 14 | 125.07 | 123.25 | 123.92(-0.13) | 122.18(-0.12) | 122.08(0.04) | 121.83 | -1 | | -11 | 60(1.5) | -50 | [-9] | [-7] | [1] | -73 | -33 | DP | -0.1 | OpenShort | | (-13) | 3 | 1 | -1 | 10 | -1.1,5 | 47 | | 5 | Feb/17 | 13 | 125.07 | 123.25 | 124.08(-0.14) | 122.33(-0.2) | 122.03(-0.14) | 121.82 | -1 | | -11 | 58(2.2) | -50 | [-9] | [-22] | [-0] | -72 | -78 | DT | -0.1 | OpenShort | | (-10) | -9 | -3 | -1 | 12 | -1.2,8 | 47 | | | | |
| 6 | Feb/17 | 12 | 125.07 | 123.25 | 124.25(-0.12) | 122.58(-0.25) | 122.2(-0.05) | 121.88 | -1 | | -11 | 56(2.6) | -50 | [-8] | [-17] | [-5] | -69 | -85 | DT | -0.2 | OpenShort | | (-10) | -3 | -21 | 9 | 11 | -1.3,14 | 47 | | 7 | Feb/17 | 11 | 125.07 | 123.25 | 124.4(-0.1) | 122.89(-0.33) | 122.2(-0) | 122.26 | -0.9 | | -11 | 53(2.1) | -50 | [-7] | [-16] | [-3] | -71 | -72 | DT | 0 | OpenShort | | (-8) | -0 | -20 | 4 | 20 | -1.3,12 | 47 | | 8 | Feb/17 | 10 | 125.07 | 123.25 | 124.52(-0.11) | 123.3(-0.31) | 122.26(-0.01) | 122.61 | -0.8 | | -11 | 51(1.9) | -40 | [-7] | [-17] | [23] | -69 | -46 | DP | 0.2 | OpenShort | | (-7) | -1 | 58 | 10 | 20 | -1.2,11 | 47 | | 9 | Feb/17 | 9 | 125.07 | 123.25 | 124.65(-0.13) | 123.68(-0.36) | 122.27(-0.29) | 121.59 | -1.1 | | -11 | 49(4.9) | -50 | [-9] | [-37] | [-23] | -96 | -193 | DT | -0.4 | OpenShort? | | (-10) | -19 | -61 | 2 | -20 | -2,4 | 47 | | 10 | Feb/16 | 15 | 125.29 | 124.11 | 124.81(-0.06) | 124.13(-0.29) | 122.63(-0.26) | 122.68 | -0.9 | | -9 | 45(0.5) | -50 | [-4] | [-32] | [8] | -84 | -174 | DP | 0 | OpenShort? | | (-6) | -17 | 28 | 4 | -20 | -1.5,4 | 45 | | | | |
| 11 | Feb/16 | 14 | 125.29 | 124.11 | 124.89(-0.06) | 124.49(-0.34) | 122.95(-0.45) | 122.18 | -1 | | -9 | 44(1.7) | -50 | [-4] | [-47] | [-8] | -100 | -271 | DT | -0.6 | HoldShort | | (-6) | -30 | -5 | -9 | -20 | -2,0 | 45 | | 12 | Feb/16 | 13 | 125.29 | 124.11 | 124.96(-0.02) | 124.91(-0.31) | 123.51(-0.66) | 122.26 | -1 | | -9 | 42(0.9) | -50 | [-1] | [-59] | [-19] | -103 | -362 | DT | -1 | CloseShort | | (-4) | -44 | -23 | -28 | -20 | -2.1,0 | 45 | | 13 | Feb/16 | 12 | 125.29 | 124.11 | 124.99(0.01) | 125.29(-0.29) | 124.34(-0.6) | 122.66 | -0.9 | | -9 | 41(-0.5) | -50 | [1] | [-54] | [-26] | -95 | -346 | DR | -1.3 | HoldShort | | (-1) | -40 | -38 | -40 | -20 | -1.8,0 | 45 | | 14 | Feb/16 | 11 | 125.29 | 124.11 | 124.98(0.03) | 125.66(-0.14) | 125.09(-0.43) | 123.35 | -0.6 | | -9 | 42(-1.9) | -50 | [2] | [-37] | [-33] | -72 | -264 | DR | -1.4 | OpenShort | | (2) | -29 | -51 | -49 | -20 | -1.3,11 | 45 | | 15 | Feb/16 | 10 | 125.29 | 124.11 | 124.94(0.07) | 125.83(-0.07) | 125.63(-0.31) | 124.28 | -0.3 | | -9 | 44(-2.5) | -50 | [5] | [-26] | [-24] | -19 | -194 | DR | -1 | OpenShort | | (6) | -21 | -39 | -31 | -20 | -0.5,44 | 45 | | | | |
| 16 | Feb/16 | 9 | 125.29 | 124.11 | 124.85(0.1) | 125.92(0.01) | 126.03(-0.22) | 124.99 | -0.1 | | -9 | 46(-1.6) | -50 | [7] | [-17] | [-32] | 25 | -142 | DR | -0.7 | OpenShort? | | (7) | -15 | -77 | -16 | -20 | 0.1,72 | 45 | | 17 | Feb/12 | 15 | 125.43 | 125.17 | 124.73(0.14) | 125.91(0.13) | 126.31(0.05) | 126.4 | 0.3 | | -1 | 48(-3) | 25 | [9] | [9] | [-2] | 74 | 6 | CR | 0.1 | HoldShort? | | (11) | 3 | -2 | -3 | -5 | 1.1,96 | 52 | | 18 | Feb/12 | 14 | 125.43 | 125.17 | 124.56(0.18) | 125.75(0.1) | 126.25(0.02) | 126.44 | 0.3 | | -1 | 51(-1.1) | 45 | [13] | [7] | [8] | 75 | -28 | UT | 0.1 | HoldLong | | (10) | 1 | 23 | -5 | 19 | 1.2,95 | 52 | | 19 | Feb/12 | 13 | 125.43 | 125.17 | 124.34(0.18) | 125.62(0.1) | 126.22(0.15) | 126.03 | 0.2 | | -1 | 52(-0.1) | 30 | [13] | [16] | [-5] | 73 | -5 | CR | -0.1 | HoldShort | | (12) | 10 | -13 | -6 | 2 | 1.1,95 | 52 | | 20 | Feb/12 | 12 | 125.43 | 125.17 | 124.12(0.16) | 125.49(0.16) | 126.03(0.17) | 126.27 | 0.3 | | -1 | 52(1.9) | 35 | [11] | [19] | [-3] | 82 | 50 | CR | 0.2 | OpenShort | | (13) | 12 | -8 | -7 | 7 | 1.4,97 | 52 | | | | |
| 21 | Feb/12 | 11 | 125.43 | 125.17 | 123.92(0.16) | 125.29(0.23) | 125.82(0.24) | 126.41 | 0.3 | | -1 | 50(2.8) | 50 | [11] | [26] | [7] | 91 | 99 | UT | 0.4 | OpenLong | | (12) | 17 | 17 | 2 | 17 | 1.7,98 | 52 | | 22 | Feb/12 | 10 | 125.43 | 125.17 | 123.73(0.15) | 125.01(0.27) | 125.51(0.21) | 126.1 | 0.2 | | -1 | 47(2.6) | 40 | [10] | [26] | [-3] | 90 | 91 | CR | 0.4 | OpenShort | | (10) | 15 | -10 | 1 | 5 | 1.7,97 | 52 | | 23 | Feb/12 | 9 | 125.43 | 125.17 | 123.54(0.17) | 124.68(0.3) | 125.25(0.18) | 126.29 | 0.3 | | -1 | 45(4.1) | 50 | [12] | [25] | [25] | 102 | 93 | UT | 0.8 | HoldLong? | | (12) | 13 | 65 | 5 | 20 | 2.1,99 | 52 | | 24 | Feb/11 | 15 | 125.38 | 125.44 | 123.33(0.13) | 124.3(0.21) | 125.03(0.07) | 125.1 | -0.1 | | 0 | 41(0.8) | 35 | [9] | [15] | [-2] | 84 | 26 | CR | 0.1 | OpenShort? | | (8) | 5 | -6 | -2 | -1 | 1.5,96 | 52 | | 25 | Feb/11 | 14 | 125.38 | 125.44 | 123.17(0.14) | 124.04(0.21) | 124.94(0.15) | 125.21 | -0.1 | | 0 | 40(2.1) | 50 | [10] | [20] | [6] | 86 | 66 | UT | 0.2 | OpenLong | | (10) | 10 | 18 | -10 | 20 | 1.7,93 | 52 | | | | |
| 26 | Feb/11 | 13 | 125.38 | 125.44 | 123(0.13) | 123.77(0.18) | 124.75(0.2) | 124.88 | -0.2 | | 0 | 38(2.2) | 45 | [9] | [23] | [2] | 86 | 68 | UT | 0.1 | OpenLong | | (10) | 14 | 7 | -11 | 20 | 1.7,93 | 52 | | 27 | Feb/11 | 12 | 125.38 | 125.44 | 122.84(0.12) | 123.55(0.15) | 124.5(0.31) | 124.76 | -0.2 | | 0 | 36(2.9) | 35 | [8] | [29] | [-6] | 91 | 116 | CR | 0.2 | OpenShort | | (9) | 21 | -23 | -10 | 20 | 1.8,96 | 52 | | 28 | Feb/11 | 11 | 125.38 | 125.44 | 122.69(0.13) | 123.37(0.26) | 124.11(0.43) | 125.19 | -0.1 | | 0 | 33(6.1) | 50 | [9] | [41] | [13] | 115 | 177 | UT | 1.1 | HoldLong | | (10) | 30 | 27 | 4 | 20 | 2.6,100 | 52 | | 29 | Feb/11 | 10 | 125.38 | 125.44 | 122.53(0.1) | 123.05(0.24) | 123.58(0.36) | 124.69 | -0.2 | | 0 | 27(5.6) | 50 | [7] | [35] | [15] | 118 | 170 | UT | 1.4 | HoldLong | | (8) | 25 | 24 | 21 | 20 | 2.7,100 | 52 | | 30 | Feb/11 | 9 | 125.38 | 125.44 | 122.41(0.07) | 122.75(0.17) | 123.14(0.28) | 124.26 | -0.4 | | 0 | 21(5.1) | 50 | [5] | [27] | [21] | 120 | 150 | UT | 1.8 | HoldLong? | | (6) | 19 | 36 | 28 | 20 | 3,95 | 52 | | | | |
| 31 | Feb/10 | 15 | 125.4 | 125.33 | 122.33(0.04) | 122.55(0.09) | 122.79(0.16) | 123.62 | -0.6 | | -2 | 16(3.1) | 40 | [3] | [14] | [23] | 102 | 108 | UT | 1.8 | HoldLong? | | (3) | 11 | 47 | 22 | 20 | 2.7,84 | 48 | | 32 | Feb/10 | 14 | 125.4 | 125.33 | 122.28(0.03) | 122.44(0.03) | 122.6(-0.03) | 122.79 | -0.9 | | -2 | 13(-0.2) | 10 | [2] | [-1] | [6] | 55 | 4 | RG | 0.5 | Wait | | (1) | -2 | 14 | 0 | 12 | 1.3,72 | 48 | | 33 | Feb/10 | 13 | 125.4 | 125.33 | 122.24(0.04) | 122.4(0.03) | 122.63(0.1) | 122.55 | -1 | | -2 | 13(0.1) | 15 | [3] | [8] | [1] | 35 | 15 | UT | -0.2 | OpenLong | | (1) | 7 | 4 | -5 | 3 | 0.8,65 | 48 | | 34 | Feb/10 | 12 | 125.4 | 125.33 | 122.19(0.02) | 122.36(0.05) | 122.51(0.12) | 122.48 | -1 | | -2 | 13(0.2) | 0 | [1] | [9] | [-2] | 37 | 30 | CR | -0.1 | HoldShort | | (2) | 8 | -3 | -7 | -4 | 0.8,67 | 48 | | 35 | Feb/10 | 11 | 125.4 | 125.33 | 122.16(0.01) | 122.3(0.07) | 122.36(0.05) | 122.53 | -1 | | -2 | 13(0.3) | 5 | [1] | [5] | [3] | 55 | 33 | RG | 0.5 | Wait | | (2) | 3 | -5 | 28 | -2 | 1,80 | 48 | | | | |
| 36 | Feb/10 | 10 | 125.4 | 125.33 | 122.14(0.01) | 122.22(0.08) | 122.3(0.01) | 122.63 | -0.9 | | -2 | 12(0.5) | -5 | [1] | [3] | [-2] | 50 | 33 | CR | 0.9 | HoldShort | | (1) | 1 | -19 | 24 | 8 | 1.3,67 | 48 | | 37 | Feb/10 | 9 | 125.4 | 125.33 | 122.12(0.03) | 122.12(0.09) | 122.29(0.1) | 122.97 | -0.8 | | -2 | 12(1.3) | 35 | [2] | [9] | [23] | 57 | 66 | UT | 1.9 | OpenLong? | | (2) | 7 | 58 | 9 | 20 | 2.4,47 | 48 | | 38 | Feb/9 | 15 | 125.54 | 125.51 | 122.08(0.01) | 122.12(-0) | 122.17(-0.03) | 121.95 | -1.2 | | -3 | 11(-0.1) | -15 | [1] | [-4] | [-1] | -28 | -27 | DR | -0.7 | OpenShort? | | (-1) | -2 | 11 | -26 | -1 | -0.4,32 | 41 | | 39 | Feb/9 | 14 | 125.54 | 125.51 | 122.07(-0.02) | 122.01(-0.05) | 122.21(-0.02) | 121.75 | -1.3 | | -3 | 11(-1) | -45 | [-1] | [-6] | [-11] | -23 | -14 | DT | -1.5 | OpenShort | | (1) | -1 | -25 | -11 | -8 | -1,52 | 41 | | 40 | Feb/9 | 13 | 125.54 | 125.51 | 122.09(-0.03) | 122.07(-0.03) | 122.24(0.08) | 122.19 | -1.1 | | -3 | 12(-3.1) | -30 | [-2] | [2] | [-3] | 31 | 61 | RG | -0.1 | Wait | | (-1) | 6 | -22 | 18 | 15 | 0.3,73 | 41 | | | | |
| 41 | Feb/9 | 12 | 125.54 | 125.51 | 122.12(-0.04) | 122.07(-0) | 122.14(0.15) | 122.58 | -1 | | -3 | 15(-4.3) | -0 | [-3] | [8] | [11] | 50 | 117 | UR | 1 | SmallShort | | (-1) | 10 | 12 | 32 | 20 | 1.1,72 | 41 | | 42 | Feb/9 | 11 | 125.54 | 125.51 | 122.16(-0.06) | 122.11(0.03) | 121.96(0.09) | 122.37 | -1.1 | | -3 | 19(-9.4) | -20 | [-4] | [4] | [9] | 11 | 103 | UR | 0.7 | SmallShort | | (-3) | 6 | 13 | 23 | 7 | 0.4,51 | 41 | | 43 | Feb/9 | 10 | 125.54 | 125.51 | 122.24(-0.12) | 122.08(0.05) | 121.85(0.02) | 122.14 | -1.2 | | -3 | 29(-11.1) | -50 | [-8] | [-1] | [6] | -23 | 116 | DP | 0.3 | OpenShort | | (-5) | 1 | 13 | 11 | -4 | -0.1,30 | 41 | | 44 | Feb/9 | 9 | 125.54 | 125.51 | 122.39(-0.17) | 122.08(0) | 121.82(-0.06) | 121.91 | -1.2 | | -3 | 40(-6.2) | -50 | [-12] | [-9] | [4] | -45 | 115 | DP | 0.1 | OpenShort? | | (-10) | -4 | 12 | 2 | -4 | -0.4,15 | 41 | | 45 | Feb/8 | 15 | 125.66 | 125.97 | 122.6(-0.17) | 122.02(-0.04) | 121.9(-0.14) | 121.7 | -1.4 | | -1 | 46(-10.4) | -50 | [-12] | [-16] | [-1] | -59 | 64 | DT | -0.1 | OpenShort? | | (-13) | -10 | 1 | -4 | -13 | -0.7,9 | 44 | | | | |
| 46 | Feb/8 | 14 | 125.66 | 125.97 | 122.81(-0.22) | 122.07(-0.05) | 122.07(-0.16) | 121.68 | -1.4 | | -1 | 56(-7.2) | -50 | [-14] | [-17] | [-4] | -56 | 75 | DT | -0.2 | OpenShort | | (-12) | -10 | -7 | -4 | -10 | -0.7,12 | 44 | | 47 | Feb/8 | 13 | 125.66 | 125.97 | 123.08(-0.22) | 122.13(-0.03) | 122.27(-0.03) | 121.8 | -1.4 | | -1 | 63(-5.9) | -50 | [-14] | [-8] | [-5] | -50 | 94 | DT | -0.3 | OpenShort | | (-16) | -2 | -13 | -1 | -11 | -0.7,18 | 44 | | 48 | Feb/8 | 12 | 125.66 | 125.97 | 123.35(-0.22) | 122.16(0.03) | 122.31(0.07) | 122.03 | -1.3 | | -1 | 69(-3.3) | -50 | [-14] | [0] | [-8] | -47 | 108 | DT | -0.1 | OpenShort | | (-15) | 4 | -14 | -16 | -15 | -0.7,21 | 44 | | 49 | Feb/8 | 11 | 125.66 | 125.97 | 123.62(-0.18) | 122.16(0) | 122.22(0.06) | 122.27 | -1.2 | | -1 | 73(-2.9) | -50 | [-11] | [-1] | [-8] | -44 | 70 | DT | 0 | OpenShort | | (-15) | 4 | -18 | -15 | 9 | -0.7,24 | 44 | | 50 | Feb/8 | 10 | 125.66 | 125.97 | 123.85(-0.18) | 122.12(-0.02) | 122.14(0.07) | 122.59 | -1.1 | | -1 | 76(-5) | -45 | [-11] | [-1] | [-1] | -46 | 81 | DT | 0.2 | OpenShort | | (-12) | 4 | -4 | -15 | 20 | -0.6,19 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|