|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $192.7500 One month high (close): $207.7200
DG Daily Change: 0.66% Daily StdDev 1.25% DG EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $202.83(0.66%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 199.91 | 199.72 | 200.32(0.09) | 200.79(0.12) | 200.93(0.08) | 201.91 | 0.5 | | 0 | 22(1.4) | 50 | [7] | [15] | [13] | 74 | 3 | UT | 1 | OpenLong | | (7) | 6 | 26 | 22 | 15 | 1.7,81 | 55 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces: 199.91(daily_ema_20 -0.99%)
Support Levels: 200.79(hourly_sma_10 -0.55%) 200.32(hourly_sma_20 -0.79%) 199.72(weak_daily_ema_10 -1.08%)
Resistance Levels:
|
| | | 2 | Feb/18 | 11 | 199.91 | 199.72 | 200.14(0.05) | 200.55(0.03) | 200.76(0.07) | 201.2 | 0.3 | | 0 | 20(0.8) | 30 | [4] | [10] | [7] | 32 | 14 | UT | 0.5 | OpenLong | | (5) | 6 | 26 | -17 | 14 | 1.2,52 | 55 | | 3 | Feb/18 | 10 | 199.91 | 199.72 | 200.05(0.01) | 200.49(-0.02) | 200.63(-0.03) | 200.49 | 0.1 | | 0 | 19(0.1) | 20 | [1] | [-1] | [8] | 17 | 1 | RG | -0.2 | Wait | | (2) | -2 | 33 | -20 | 3 | 0.5,54 | 55 | | 4 | Feb/18 | 9 | 199.91 | 199.72 | 200.02(-0.01) | 200.53(-0.06) | 200.7(-0.08) | 199.6 | -0.1 | | 0 | 19(0) | -50 | [-1] | [-7] | [-26] | 9 | -31 | DT | -1.3 | OpenShort? | | (-1) | -6 | -66 | -16 | -16 | -0.5,71 | 55 | | 5 | Feb/17 | 15 | 199.98 | 199.01 | 200.05(0.03) | 200.65(0.05) | 200.86(0.1) | 201.44 | 0.3 | | -2 | 19(1.7) | 15 | [2] | [12] | [7] | 84 | 65 | UT | 0.7 | OpenLong? | | (3) | 8 | 12 | 7 | 15 | 1.6,94 | 52 | | | | |
| 6 | Feb/17 | 14 | 199.98 | 199.01 | 200(0.03) | 200.56(0.06) | 200.65(0.15) | 201.09 | 0.2 | | -2 | 18(0.7) | 20 | [2] | [16] | [10] | 78 | 58 | UT | 0.6 | HoldLong | | (2) | 12 | 20 | 16 | 3 | 1.4,93 | 52 | | 7 | Feb/17 | 13 | 199.98 | 199.01 | 200(0) | 200.43(0.06) | 200.65(-0) | 200.53 | 0.1 | | -2 | 17(-0.6) | -10 | [0] | [4] | [-3] | 56 | 30 | CR | 0.3 | HoldShort | | (1) | -0 | -11 | 9 | -7 | 0.8,86 | 52 | | 8 | Feb/17 | 12 | 199.98 | 199.01 | 200(-0) | 200.31(0.04) | 200.35(-0.01) | 200.83 | 0.2 | | -2 | 17(-1.9) | -10 | [-0] | [2] | [9] | 62 | 37 | UR | 0.6 | SmallShort | | (1) | -1 | 15 | 17 | 9 | 1.1,84 | 52 | | 9 | Feb/17 | 11 | 199.98 | 199.01 | 199.96(-0.04) | 200.23(0.09) | 200.37(-0.04) | 200.41 | 0.1 | | -2 | 19(-2.5) | -35 | [-3] | [1] | [-2] | 30 | 53 | RG | 0 | Wait | | (-2) | -3 | -0 | -7 | -12 | 0.5,67 | 52 | | 10 | Feb/17 | 10 | 199.98 | 199.01 | 200.03(-0.05) | 200.04(0.1) | 200.45(-0.01) | 200.42 | 0.1 | | -2 | 22(-0.9) | -15 | [-4] | [4] | [9] | 29 | 72 | UR | -0 | SmallShort | | (-3) | -1 | 33 | -7 | -6 | 0.4,69 | 52 | | | | |
| 11 | Feb/17 | 9 | 199.98 | 199.01 | 200.12(-0.05) | 199.84(0.05) | 200.46(-0.03) | 199.53 | -0.1 | | -2 | 23(0.1) | -50 | [-4] | [-0] | [-15] | 11 | 17 | DT | -0.9 | OpenShort? | | (-5) | -2 | -37 | -6 | -20 | -0.6,76 | 52 | | 12 | Feb/16 | 15 | 200.17 | 198.4 | 200.12(-0) | 199.73(0.06) | 200.52(0.12) | 200.55 | 0.1 | | -7 | 23(0.1) | -25 | [-0] | [13] | [-1] | 50 | 53 | CR | 0 | HoldShort? | | (-2) | 10 | -15 | 17 | 14 | 0.3,92 | 40 | | 13 | Feb/16 | 14 | 200.17 | 198.4 | 200.23(-0.01) | 199.61(0.05) | 200.27(0.09) | 200.95 | 0.2 | | -7 | 23(-1.1) | -15 | [-1] | [10] | [9] | 51 | 76 | UR | 0.6 | SmallShort | | (0) | 7 | 6 | 26 | 20 | 0.7,83 | 40 | | 14 | Feb/16 | 13 | 200.17 | 198.4 | 200.26(-0.03) | 199.51(0.04) | 200.08(0.22) | 200.79 | 0.1 | | -7 | 24(-1.1) | -15 | [-2] | [19] | [11] | 28 | 122 | UR | 0.6 | SmallShort | | (-2) | 17 | 12 | 26 | 20 | 0.5,65 | 40 | | 15 | Feb/16 | 12 | 200.17 | 198.4 | 200.32(-0.03) | 199.51(0) | 199.63(0.2) | 200.47 | 0.1 | | -7 | 25(-1.7) | -15 | [-2] | [16] | [13] | -1 | 96 | UR | 0.7 | SmallShort | | (-3) | 16 | 24 | 16 | 20 | 0.1,47 | 40 | | | | |
| 16 | Feb/16 | 11 | 200.17 | 198.4 | 200.39(-0.06) | 199.44(-0.01) | 199.22(0.14) | 199.82 | -0.1 | | -7 | 26(-0.5) | -35 | [-5] | [11] | [11] | -28 | 73 | UR | 0.5 | SmallShort | | (-4) | 11 | 18 | 19 | 15 | -0.5,35 | 40 | | 17 | Feb/16 | 10 | 200.17 | 198.4 | 200.52(-0.06) | 199.47(-0.06) | 199.22(0) | 199.33 | -0.2 | | -7 | 27(-0.6) | -50 | [-5] | [-2] | [-5] | -50 | 4 | DT | 0.3 | OpenShort | | (-6) | 0 | -24 | 14 | 8 | -0.9,23 | 40 | | 18 | Feb/16 | 9 | 200.17 | 198.4 | 200.65(-0.06) | 199.58(-0.05) | 199.22(-0) | 199.99 | -0 | | -7 | 28(-5.6) | -25 | [-5] | [-2] | [23] | -48 | 34 | DP | 0.8 | OpenShort? | | (-4) | -0 | 53 | 17 | 20 | -0.5,15 | 40 | | 19 | Feb/12 | 15 | 200.67 | 197.68 | 200.77(-0.16) | 199.69(-0.17) | 198.95(-0.15) | 198.54 | -0.4 | | -12 | 33(4.1) | -50 | [-13] | [-22] | [1] | -84 | 23 | DP | -0.3 | OpenShort? | | (-7) | -12 | 4 | 3 | -6 | -1.4,1 | 37 | | 20 | Feb/12 | 14 | 200.67 | 197.68 | 201.09(-0.12) | 200.03(-0.19) | 199.25(-0.2) | 198.43 | -0.4 | | -12 | 29(1.1) | -50 | [-10] | [-26] | [-2] | -93 | -55 | DT | -0.5 | OpenShort | | (-12) | -16 | 1 | -3 | -16 | -1.7,0 | 37 | | | | |
| 21 | Feb/12 | 13 | 200.67 | 197.68 | 201.33(-0.13) | 200.4(-0.16) | 199.65(-0.17) | 198.42 | -0.4 | | -12 | 28(2.4) | -50 | [-10] | [-22] | [-15] | -100 | -45 | DT | -0.8 | HoldShort | | (-9) | -14 | -33 | -4 | -20 | -2,0 | 37 | | 22 | Feb/12 | 12 | 200.67 | 197.68 | 201.59(-0.09) | 200.71(-0.07) | 200(-0.11) | 199.32 | -0.3 | | -12 | 26(1.9) | -50 | [-7] | [-13] | [-12] | -93 | -43 | DT | -0.5 | OpenShort | | (-8) | -9 | -26 | -5 | -20 | -1.7,0 | 37 | | 23 | Feb/12 | 11 | 200.67 | 197.68 | 201.77(-0.06) | 200.85(-0.07) | 200.23(-0.1) | 200.02 | -0.1 | | -12 | 24(0.9) | -50 | [-5] | [-12] | [-1] | -83 | -52 | DT | -0.2 | HoldShort | | (-6) | -8 | -1 | 1 | -13 | -1.4,2 | 37 | | 24 | Feb/12 | 10 | 200.67 | 197.68 | 201.89(-0.03) | 201(-0.1) | 200.43(-0.19) | 200.04 | -0.1 | | -12 | 23(1.2) | -50 | [-2] | [-20] | [-8] | -88 | -109 | DT | -0.3 | OpenShort | | (-4) | -15 | -15 | -9 | -12 | -1.6,2 | 37 | | 25 | Feb/12 | 9 | 200.67 | 197.68 | 201.94(-0.02) | 201.19(-0.07) | 200.8(-0.18) | 200.46 | -0 | | -12 | 22(-1) | -50 | [-2] | [-17] | [1] | -78 | -97 | DP | -0.3 | OpenShort? | | (-1) | -14 | 12 | -13 | -10 | -1.3,5 | 37 | | | | |
| 26 | Feb/11 | 15 | 201.35 | 197.3 | 201.98(0.01) | 201.34(-0.11) | 201.16(-0.14) | 200.14 | -0.2 | | -16 | 23(-1.7) | -50 | [1] | [-16] | [-9] | -87 | -139 | DR | -0.9 | HoldShort? | | (-2) | -11 | -12 | -23 | -17 | -1.6,3 | 39 | | 27 | Feb/11 | 14 | 201.35 | 197.3 | 201.96(0.06) | 201.57(-0.07) | 201.43(-0.02) | 200.47 | -0.1 | | -16 | 24(-3.2) | -35 | [5] | [-4] | [-11] | -62 | -141 | DR | -0.7 | OpenShort | | (2) | -2 | -20 | -16 | -20 | -1,13 | 39 | | 28 | Feb/11 | 13 | 201.35 | 197.3 | 201.83(0.07) | 201.71(-0.07) | 201.47(-0.05) | 201.03 | -0.1 | | -16 | 27(-2.7) | -45 | [6] | [-6] | [-12] | -38 | -130 | DR | -0.3 | OpenShort | | (6) | -4 | -32 | -7 | -7 | -0.5,25 | 39 | | 29 | Feb/11 | 12 | 201.35 | 197.3 | 201.68(0.09) | 201.85(-0.15) | 201.47(-0) | 201.92 | 0.1 | | -16 | 30(-2) | -20 | [7] | [-5] | [-1] | -19 | -87 | DR | 0.2 | OpenShort | | (7) | -0 | -11 | -0 | 20 | 0.1,29 | 39 | | 30 | Feb/11 | 11 | 201.35 | 197.3 | 201.49(0.09) | 202.15(-0.05) | 201.58(0.03) | 202.22 | 0.1 | | -16 | 32(-1.7) | 5 | [7] | [2] | [8] | -15 | -49 | RG | 0.3 | Wait | | (8) | 2 | 25 | -7 | 14 | 0.4,25 | 39 | | | | |
| 31 | Feb/11 | 10 | 201.35 | 197.3 | 201.3(0.08) | 202.26(-0.1) | 201.52(-0.09) | 201.53 | 0 | | -16 | 34(-2.1) | -10 | [6] | [-10] | [8] | -17 | -101 | RG | 0 | Wait | | (6) | -7 | 32 | -13 | -4 | 0.1,31 | 39 | | 32 | Feb/11 | 9 | 201.35 | 197.3 | 201.14(0.07) | 202.46(-0.12) | 201.7(-0.12) | 200.64 | -0.1 | | -16 | 36(-3) | -50 | [6] | [-14] | [-16] | -18 | -130 | DR | -0.5 | OpenShort? | | (4) | -10 | -33 | -14 | -20 | -0.2,37 | 39 | | 33 | Feb/10 | 15 | 202.18 | 197.14 | 200.99(0.11) | 202.7(-0.04) | 201.95(-0.09) | 201.54 | -0.1 | | -18 | 39(-0.4) | -20 | [9] | [-7] | [-9] | 6 | -114 | DR | -0.2 | OpenShort? | | (7) | -7 | -15 | -9 | -20 | 0.2,51 | 38 | | 34 | Feb/10 | 14 | 202.18 | 197.14 | 200.76(0.2) | 202.79(0.05) | 202.13(-0.29) | 201.97 | -0 | | -18 | 39(-4.8) | -15 | [16] | [-17] | [-4] | 21 | -233 | DR | -0.1 | OpenShort | | (10) | -23 | 1 | -7 | -20 | 0.4,61 | 38 | | 35 | Feb/10 | 13 | 202.18 | 197.14 | 200.36(0.21) | 202.69(0.03) | 202.71(-0.14) | 201.93 | -0 | | -18 | 44(-2.7) | -30 | [17] | [-6] | [-11] | 23 | -184 | DR | -0.3 | OpenShort | | (15) | -11 | -18 | -13 | -20 | 0.5,60 | 38 | | | | |
| 36 | Feb/10 | 12 | 202.18 | 197.14 | 199.95(0.2) | 202.63(0.13) | 202.99(-0.11) | 202.43 | 0 | | -18 | 47(-1.7) | -5 | [16] | [0] | [1] | 33 | -125 | RG | -0.2 | Wait | | (17) | -9 | 20 | -20 | -20 | 0.8,63 | 38 | | 37 | Feb/10 | 11 | 202.18 | 197.14 | 199.55(0.19) | 202.36(0.2) | 203.21(-0.12) | 201.88 | -0 | | -18 | 49(-1.3) | -30 | [15] | [2] | [-14] | 42 | -118 | CR | -0.4 | HoldShort | | (15) | -9 | -20 | -16 | -20 | 0.7,74 | 38 | | 38 | Feb/10 | 10 | 202.18 | 197.14 | 199.18(0.19) | 201.96(0.22) | 203.21(0) | 202.44 | 0 | | -18 | 50(0.8) | -50 | [15] | [12] | [-33] | 63 | -45 | CR | -0.3 | HoldShort | | (15) | 0 | -87 | -11 | -20 | 1,88 | 38 | | 39 | Feb/10 | 9 | 202.18 | 197.14 | 198.8(0.22) | 201.51(0.33) | 203.44(0.38) | 204.88 | 0.4 | | -18 | 49(4.3) | 25 | [17] | [47] | [22] | 94 | 176 | UT | 0.4 | OpenLong? | | (20) | 30 | 55 | -1 | 20 | 1.8,99 | 38 | | 40 | Feb/9 | 15 | 202.96 | 196.88 | 198.37(0.12) | 200.84(0.25) | 202.67(0.2) | 203.34 | 0 | | -20 | 45(6.4) | -5 | [9] | [27] | [0] | 89 | 175 | RG | 0.2 | Wait? | | (14) | 16 | -6 | -3 | 20 | 1.6,99 | 46 | | | | |
| 41 | Feb/9 | 14 | 202.96 | 196.88 | 198.13(0.22) | 200.35(0.27) | 202.27(0.38) | 203.51 | 0.1 | | -20 | 38(2.4) | 25 | [18] | [44] | [10] | 95 | 133 | UT | 0.4 | OpenLong | | (10) | 30 | 15 | 0 | 20 | 1.8,100 | 46 | | 42 | Feb/9 | 13 | 202.96 | 196.88 | 197.7(0.22) | 199.82(0.27) | 201.51(0.52) | 203.08 | 0 | | -20 | 36(3.1) | 25 | [18] | [55] | [12] | 97 | 171 | UT | 0.6 | OpenLong | | (16) | 41 | 25 | -2 | 20 | 1.9,99 | 46 | | 43 | Feb/9 | 12 | 202.96 | 196.88 | 197.27(0.19) | 199.29(0.28) | 200.46(0.44) | 202.39 | -0.1 | | -20 | 33(3.3) | 25 | [15] | [49] | [21] | 99 | 172 | UT | 0.8 | OpenLong | | (15) | 35 | 50 | 3 | 20 | 2,99 | 46 | | 44 | Feb/9 | 11 | 202.96 | 196.88 | 196.9(0.15) | 198.74(0.36) | 199.58(0.29) | 201.03 | -0.3 | | -20 | 30(2.6) | 10 | [12] | [39] | [-1] | 94 | 125 | CR | 0.6 | OpenShort | | (12) | 23 | -10 | 9 | 5 | 1.8,99 | 46 | | 45 | Feb/9 | 10 | 202.96 | 196.88 | 196.6(0.14) | 198.03(0.39) | 199.01(0.29) | 201.32 | -0.2 | | -20 | 27(3.8) | 25 | [11] | [40] | [24] | 103 | 166 | UT | 1.1 | HoldLong | | (12) | 23 | 59 | 9 | 20 | 2.3,95 | 46 | | | | |
| 46 | Feb/9 | 9 | 202.96 | 196.88 | 196.32(0.09) | 197.26(0.26) | 198.43(0.15) | 199.71 | -0.4 | | -20 | 23(2.1) | 25 | [7] | [23] | [26] | 90 | 114 | UT | 0.7 | OpenLong? | | (7) | 12 | 69 | 3 | 20 | 1.9,92 | 46 | | 47 | Feb/8 | 15 | 203.48 | 196.97 | 196.14(0.06) | 196.74(0.17) | 198.13(0.01) | 197.85 | -0.7 | | -23 | 21(1.7) | -40 | [5] | [6] | [-3] | 67 | 27 | CR | -0.2 | HoldShort? | | (4) | 1 | -6 | -8 | 6 | 1.1,89 | 36 | | 48 | Feb/8 | 14 | 203.48 | 196.97 | 196.02(0.06) | 196.41(0.17) | 198.12(0.12) | 198.01 | -0.7 | | -23 | 19(0.8) | -20 | [4] | [13] | [4] | 76 | 70 | RG | -0.1 | Wait | | (5) | 9 | -6 | 25 | 19 | 1.3,93 | 36 | | 49 | Feb/8 | 13 | 203.48 | 196.97 | 195.9(0.06) | 196.08(0.09) | 197.89(0.43) | 198.16 | -0.7 | | -23 | 19(1.1) | -0 | [4] | [33] | [6] | 82 | 168 | RG | 0.2 | Wait | | (5) | 32 | -9 | 27 | 20 | 1.5,94 | 36 | | 50 | Feb/8 | 12 | 203.48 | 196.97 | 195.78(0.07) | 195.9(-0.01) | 197.04(0.48) | 198.41 | -0.6 | | -23 | 17(1.6) | 15 | [5] | [33] | [14] | 90 | 181 | UT | 1 | OpenLong | | (6) | 35 | 7 | 30 | 20 | 1.9,92 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|