DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $37.8200 One month high (close): $44.6500

DAL Daily Change: -0.02% Daily StdDev 2.35% DAL EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $44.38(-0.02%)

Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.4

Sample size 47 Avg positive next hour return: 0.7%(49%) Avg negative next hour return: -0.28%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	11	41.22	43.09	44.04(0.03)	43.96(-0.22)	43.97(-0.2)	43.75	1.2	17	19(0)	45	[1]	[-10]	[-2]	-63	-183	DR	-0.5	OpenShort	(2)	-9	4	-31	16	-0.7,5	68
Daily Trend: % Up Forces: 44.04(hourly_sma_20 0.66%) Down Forces: Support Levels: 43.09(daily_ema_10 -1.51%) 41.22(daily_ema_20 -5.78%) Resistance Levels: 43.96(weak_hourly_sma_10 0.48%)

2	Feb/18	10	41.22	43.09	44.04(-0)	44.06(-0.22)	44.06(-0.14)	43.69	1.1	17	19(-1.4)	30	[-0]	[-8]	[-8]	-42	-130	DR	-0.9	OpenShort	(0)	-6	-10	-20	-11	-0.8,28	68
3	Feb/18	9	41.22	43.09	44.03(0.07)	44.16(-0.14)	44.12(-0.01)	43.84	1.2	17	20(-3.2)	40	[3]	[-0]	[-15]	-12	-143	DR	-0.6	OpenShort?	(1)	-0	-36	-9	-14	-0.4,48	68
4	Feb/17	15	41.06	42.64	44(0.18)	44.22(-0.02)	44.13(0.22)	44.37	1.6	17	23(-5)	50	[8]	[14]	[8]	30	-100	UT	0.5	OpenLong?	(4)	9	13	8	20	0.7,62	73
5	Feb/17	14	41.06	42.64	43.92(0.19)	44.23(-0.03)	44.04(0.21)	44.18	1.5	17	28(-3.7)	50	[8]	[14]	[0]	19	-137	UT	0.2	OpenLong	(5)	9	-2	5	-2	0.4,59	73

6	Feb/17	13	41.06	42.64	43.84(0.22)	44.24(-0.01)	43.95(-0.24)	44.2	1.5	17	32(-3.1)	50	[9]	[-5]	[4]	14	-320	RG	0.4	Wait	(6)	-10	12	-3	0	0.5,51	73
7	Feb/17	12	41.06	42.64	43.74(0.19)	44.24(-0.04)	44.06(-0.29)	44.02	1.4	17	35(-2.4)	50	[8]	[-8]	[-1]	5	-313	DR	-0.1	OpenShort	(6)	-12	11	-11	-20	0.4,45	73
8	Feb/17	11	41.06	42.64	43.66(0.19)	44.26(0.13)	44.19(-0.29)	43.86	1.4	17	38(-0.8)	50	[8]	[-4]	[-13]	3	-323	DR	-0.4	OpenShort	(5)	-12	-4	-29	-20	0.3,45	73
9	Feb/17	10	41.06	42.64	43.58(0.13)	44.2(0.13)	44.32(-0.23)	43.92	1.4	17	38(-0.2)	50	[6]	[-2]	[-6]	24	-186	DR	-0.5	OpenShort	(6)	-10	12	-23	-20	0.4,64	73
10	Feb/17	9	41.06	42.64	43.52(0.08)	44.14(0.05)	44.42(-0.26)	43.75	1.3	17	39(-0.6)	15	[3]	[-6]	[-31]	37	-157	DR	-0.8	OpenShort?	(3)	-11	-66	-19	-20	0.3,79	73

11	Feb/16	15	40.84	42.1	43.48(0.22)	44.12(0.27)	44.53(0.23)	44.74	2	17	39(-0.5)	50	[9]	[22]	[4]	90	57	UT	0.3	HoldLong?	(6)	10	4	-2	20	1.6,100	68
12	Feb/16	14	40.84	42.1	43.39(0.2)	44(0.22)	44.43(0.23)	44.68	2	17	40(3)	50	[9]	[21]	[8]	93	97	UT	0.3	OpenLong	(7)	10	11	-2	20	1.7,100	68
13	Feb/16	13	40.84	42.1	43.3(0.17)	43.9(0.29)	44.33(0.56)	44.51	1.9	17	37(2.9)	50	[7]	[36]	[6]	93	237	UT	0.3	OpenLong	(6)	24	6	0	20	1.7,100	68
14	Feb/16	12	40.84	42.1	43.23(0.16)	43.77(0.37)	44.08(0.49)	44.42	1.9	17	34(3)	50	[7]	[35]	[5]	95	227	UT	0.5	OpenLong	(5)	21	7	2	20	1.8,100	68
15	Feb/16	11	40.84	42.1	43.16(0.15)	43.61(0.41)	43.86(0.36)	44.32	1.8	17	31(3)	50	[6]	[30]	[7]	100	183	UT	0.8	HoldLong	(5)	15	7	18	16	2,100	68

16	Feb/16	10	40.84	42.1	43.09(0.15)	43.43(0.43)	43.7(0.3)	44.22	1.8	17	28(3.1)	50	[6]	[28]	[6]	93	154	UT	1	OpenLong	(4)	13	3	12	20	2.1,90	68
17	Feb/16	9	40.84	42.1	43.03(0.18)	43.24(0.44)	43.57(0.21)	44.18	1.7	17	25(3.7)	50	[8]	[24]	[26]	90	87	UT	1.3	OpenLong?	(5)	9	62	3	20	2.4,80	68
18	Feb/12	15	40.59	41.42	42.95(0.08)	43.05(0.22)	43.48(0.04)	43.28	1.6	10	21(-3)	50	[3]	[10]	[-5]	45	-20	CR	-0.5	HoldShort?	(2)	2	-4	-16	-16	0.8,75	67
19	Feb/12	14	40.59	41.42	42.92(0.12)	42.96(0.13)	43.46(0.24)	43.33	1.6	10	24(0.3)	50	[5]	[17]	[-4]	57	17	CR	-0.3	HoldShort	(3)	10	-12	-17	20	1,82	67
20	Feb/12	13	40.59	41.42	42.87(0.12)	42.9(0.12)	43.36(0.47)	43.51	1.7	10	24(1.5)	50	[5]	[26]	[5]	81	143	UT	0.4	OpenLong	(4)	19	-3	7	20	1.6,91	67

21	Feb/12	12	40.59	41.42	42.82(0.11)	42.85(0.18)	43.16(0.57)	43.55	1.7	10	22(2.1)	50	[5]	[31]	[7]	94	213	UT	1	OpenLong	(4)	23	-12	33	20	1.9,96	67
22	Feb/12	11	40.59	41.42	42.77(0.13)	42.77(0.17)	42.92(0.69)	43.73	1.8	10	20(3.5)	50	[5]	[36]	[31]	108	277	UT	2.4	HoldLong	(4)	28	37	52	20	2.8,88	67
23	Feb/12	10	40.59	41.42	42.71(0.1)	42.7(0.05)	42.62(0.4)	43.2	1.5	10	17(0.3)	50	[4]	[21]	[23]	59	113	UT	2.1	OpenLong	(2)	16	29	42	20	1.8,64	67
24	Feb/12	9	40.59	41.42	42.67(0.08)	42.68(-0.07)	42.62(-0)	42.79	1.3	10	16(-1.6)	50	[3]	[2]	[12]	-6	-77	UT	1.2	OpenLong?	(2)	-0	19	18	20	0.4,34	67
25	Feb/11	15	40.47	40.9	42.64(0.07)	42.71(-0.12)	42.45(-0.21)	42.52	1.3	7	18(-2.4)	45	[3]	[-8]	[2]	-47	-193	RG	0.2	Wait?	(2)	-9	12	-6	-12	-0.4,13	59

26	Feb/11	14	40.47	40.9	42.61(-0.09)	42.76(-0.12)	42.54(-0.2)	42.35	1.2	7	20(-0.5)	-5	[-4]	[-10]	[-6]	-67	-7	RG	-0.6	Wait	(1)	-8	6	-31	-20	-0.8,3	59
27	Feb/11	13	40.47	40.9	42.65(-0.1)	42.81(-0.09)	42.63(-0.34)	42.27	1.1	7	21(0.1)	-10	[-4]	[-15]	[-13]	-59	-70	DT	-1.1	OpenShort	(-3)	-14	-5	-36	-20	-1.2,21	59
28	Feb/11	12	40.47	40.9	42.69(-0.09)	42.85(-0.05)	42.77(-0.32)	42.34	1.2	7	21(-0.2)	-20	[-4]	[-13]	[-20]	-28	-67	DT	-1.3	OpenShort	(-3)	-13	-32	-21	-20	-1.1,50	59
29	Feb/11	11	40.47	40.9	42.73(-0.04)	42.87(0.08)	42.91(-0.14)	42.79	1.5	7	21(0.1)	5	[-2]	[-3]	[-9]	25	17	RG	-0.4	Wait	(-2)	-6	-13	-13	-20	0.2,70	59
30	Feb/11	10	40.47	40.9	42.75(0.03)	42.84(0.12)	42.97(-0.02)	42.97	1.6	7	21(0.1)	50	[1]	[4]	[4]	49	3	UT	0	OpenLong	(-1)	-1	13	-2	-2	0.7,81	59

31	Feb/11	9	40.47	40.9	42.74(-0.01)	42.79(0.04)	42.98(-0.03)	42.78	1.5	7	21(0)	20	[-0]	[1]	[-7]	34	13	RG	-0.6	Wait?	(0)	-1	-16	-7	-9	0.1,81	59
32	Feb/10	15	40.35	40.62	42.74(0.02)	42.77(0.1)	42.99(0.15)	43.01	1.8	6	21(-11.7)	50	[1]	[11]	[2]	63	83	UT	0.1	OpenLong?	(1)	6	0	7	12	0.8,93	57
33	Feb/10	14	40.35	40.62	42.73(0.23)	42.73(0.18)	42.93(0.22)	43.01	1.8	6	32(-6.7)	50	[9]	[17]	[0]	56	-157	UT	0.2	OpenLong	(1)	9	-6	11	5	0.6,91	57
34	Feb/10	13	40.35	40.62	42.63(0.24)	42.65(0.21)	42.84(0.33)	43.09	1.8	6	39(-3.4)	50	[9]	[22]	[7]	55	-93	UT	0.4	OpenLong	(8)	13	6	12	20	0.8,85	57
35	Feb/10	12	40.35	40.62	42.53(0.21)	42.56(0.23)	42.7(0.23)	43.01	1.8	6	42(-2.1)	50	[8]	[18]	[7]	43	-87	UT	0.5	OpenLong	(8)	9	11	8	20	0.8,73	57

36	Feb/10	11	40.35	40.62	42.44(0.18)	42.46(-0.07)	42.6(0.12)	42.85	1.7	6	45(-2.1)	50	[7]	[8]	[10]	24	-93	UT	0.4	OpenLong	(6)	5	12	3	20	0.6,59	57
37	Feb/10	10	40.35	40.62	42.36(0.16)	42.49(-0.1)	42.55(0.05)	42.68	1.6	6	47(-2.5)	50	[6]	[4]	[7]	19	-110	UT	0.2	OpenLong	(5)	2	8	-4	20	0.5,56	57
38	Feb/10	9	40.35	40.62	42.29(0.16)	42.53(-0.13)	42.53(0.15)	42.56	1.5	6	49(-2.3)	50	[6]	[8]	[5]	20	-100	UT	0	OpenLong?	(5)	6	11	-4	20	0.4,60	57
39	Feb/9	15	40.2	40.17	42.22(0.15)	42.58(-0.19)	42.47(0.11)	42.41	1.6	4	51(-7.6)	50	[6]	[4]	[-3]	14	-110	CR	-0.1	HoldShort?	(5)	4	-7	-5	7	0.2,59	51
40	Feb/9	14	40.2	40.17	42.16(0.2)	42.66(-0.06)	42.42(0.23)	42.51	1.7	4	59(-2)	50	[8]	[12]	[-2]	31	-107	CR	0.1	HoldShort	(5)	9	-6	6	-19	0.4,71	51

41	Feb/9	13	40.2	40.17	42.08(0.2)	42.69(-0.06)	42.32(-0.26)	42.59	1.7	4	61(-1.9)	50	[8]	[-7]	[1]	32	-223	RG	0.3	Wait	(6)	-10	2	2	7	0.6,67	51
42	Feb/9	12	40.2	40.17	42(0.22)	42.72(-0.03)	42.43(-0.25)	42.57	1.7	4	63(-1.7)	50	[9]	[-6]	[5]	29	-223	RG	0.2	Wait	(6)	-10	22	-3	-17	0.7,61	51
43	Feb/9	11	40.2	40.17	41.91(0.18)	42.73(0.28)	42.54(-0.38)	42.26	1.5	4	65(-2.1)	20	[7]	[-5]	[-14]	12	-276	DR	-0.3	OpenShort	(6)	-15	5	-23	-20	0.4,52	51
44	Feb/9	10	40.2	40.17	41.83(0.17)	42.61(0.27)	42.7(-0.46)	42.19	1.4	4	67(-2.8)	20	[7]	[-9]	[-9]	26	-280	DR	-0.6	OpenShort	(6)	-18	12	-20	-20	0.4,66	51
45	Feb/9	9	40.2	40.17	41.76(0.2)	42.5(0.2)	42.9(-0.34)	42.02	1.3	4	70(-3)	-0	[8]	[-5]	[-37]	38	-310	DR	-0.9	OpenShort?	(5)	-13	-77	-17	-20	0.3,80	51

46	Feb/8	15	40.04	39.83	41.68(0.34)	42.42(0.43)	43.05(0.11)	43.12	2.4	3	73(-7)	50	[13]	[19]	[2]	82	-53	UT	0.1	HoldLong?	(10)	4	2	-5	20	1.4,97	58
47	Feb/8	14	40.04	39.83	41.54(0.41)	42.24(0.44)	43(0.17)	43.1	2.4	3	80(0.3)	50	[12]	[18]	[4]	86	14	UT	0.1	HoldLong	(11)	5	2	-2	20	1.5,98	58
48	Feb/8	13	40.04	39.83	41.37(0.41)	42.05(0.45)	42.93(0.97)	43.08	2.4	3	79(0.8)	50	[12]	[42]	[9]	90	243	UT	0.1	HoldLong	(12)	29	-6	30	20	1.7,97	58
49	Feb/8	12	40.04	39.83	41.2(0.46)	41.86(0.5)	42.52(1.01)	43.17	2.4	3	78(3.8)	50	[14]	[44]	[25]	98	273	UT	0.6	OpenLong	(13)	30	29	33	20	2,98	58
50	Feb/8	11	40.04	39.83	41.01(0.4)	41.65(0.44)	42.09(0.73)	42.76	2.1	3	75(1.7)	50	[12]	[35]	[9]	93	213	UT	0.7	OpenLong	(13)	22	-10	31	20	1.8,98	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI