|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $151.9450 One month high (close): $167.4200
CYBR Daily Change: 3.68% Daily StdDev 3.35% CYBR EMA_5_Trend: -0.4% 10Minute StdDev: $2.4457
Latest Price : $158.48(3.68%) | Mon. Feb 22, 2021($1.1) Fri. Feb 19, 2021($2.5) Thu. Feb 18, 2021($2.6) Wed. Feb 17, 2021($2.1) Tue. Feb 16, 2021($4.1) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($1.2) Wed. Feb 10, 2021($0.7)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 161.45 | 159.92 | 153.87(-0.16) | 153.94(0.41) | 155.54(0.52) | 157.32 | -1.2 | | -3 | 78(-14.4) | -25 | [-5] | [20] | [15] | 80 | 528 | UR | 0.6 | SmallShort | | (1) | 16 | 20 | 21 | 20 | 1.2,100 | 45 | Sample size 41 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces: 153.87(hourly_sma_20 -2.19%)
Support Levels: 153.94(weak_hourly_sma_10 -2.15%)
Resistance Levels: 159.92(daily_ema_10 1.65%) 161.45(daily_ema_20 2.63%)
|
| | | 2 | Feb/18 | 13 | 161.45 | 159.92 | 154.12(-0.22) | 153.31(0.39) | 154.73(0.42) | 156.21 | -1.5 | | -3 | 93(-12.8) | -40 | [-7] | [16] | [13] | 55 | 483 | UR | 0.4 | SmallShort | | (-6) | 13 | 14 | 26 | 20 | 0.6,90 | 45 | | 3 | Feb/18 | 12 | 161.45 | 159.92 | 154.46(-0.25) | 152.72(0.33) | 154.08(0.38) | 155.45 | -1.7 | | -3 | 106(-9.7) | -40 | [-8] | [14] | [10] | 30 | 424 | UR | 0.4 | SmallShort | | (-7) | 11 | 5 | 22 | 20 | 0.3,72 | 45 | | 4 | Feb/18 | 11 | 161.45 | 159.92 | 154.84(-0.24) | 152.22(0.16) | 153.49(0.46) | 155.2 | -1.8 | | -3 | 115(-9.3) | -5 | [-7] | [14] | [22] | 16 | 395 | UR | 0.4 | SmallShort | | (-7) | 14 | 31 | 21 | 20 | 0.1,63 | 45 | | 5 | Feb/18 | 10 | 161.45 | 159.92 | 155.21(-0.31) | 151.97(-0.03) | 152.78(0.29) | 153.54 | -2.2 | | -3 | 125(-4.3) | -30 | [-9] | [6] | [10] | -24 | 297 | UR | 0.2 | SmallShort | | (-9) | 9 | 5 | 11 | 20 | -0.4,36 | 45 | | | | |
| 6 | Feb/18 | 9 | 161.45 | 159.92 | 155.69(-0.27) | 152.02(-0.07) | 152.33(0.3) | 153.28 | -2.3 | | -3 | 129(-4.7) | -10 | [-8] | [6] | [10] | -36 | 218 | UR | 0.2 | SmallShort? | | (-9) | 9 | 7 | 12 | 20 | -0.5,27 | 45 | | 7 | Feb/17 | 15 | 161.68 | 160.12 | 156.11(-0.31) | 152.12(-0.14) | 151.88(0.34) | 152.92 | -2.5 | | -5 | 134(-6.2) | -35 | [-9] | [3] | [9] | -47 | 218 | UR | 0.2 | SmallShort? | | (-8) | 10 | 7 | 11 | 20 | -0.7,21 | 39 | | 8 | Feb/17 | 14 | 161.68 | 160.12 | 156.59(-0.34) | 152.33(-0.32) | 151.36(0.27) | 152.54 | -2.6 | | -5 | 140(0.1) | -35 | [-10] | [-1] | [13] | -58 | 172 | DP | 0.2 | OpenShort | | (-10) | 8 | 17 | 9 | 20 | -0.8,12 | 39 | | 9 | Feb/17 | 13 | 161.68 | 160.12 | 157.13(-0.31) | 152.81(-0.29) | 150.95(-0.14) | 151.64 | -2.9 | | -5 | 140(2.6) | -50 | [-9] | [-13] | [4] | -71 | -56 | DP | 0.1 | OpenShort | | (-11) | -4 | 6 | 9 | 7 | -1.1,7 | 39 | | 10 | Feb/17 | 12 | 161.68 | 160.12 | 157.63(-0.33) | 153.26(-0.35) | 151.17(-0.35) | 151.3 | -3 | | -5 | 137(4.5) | -50 | [-10] | [-20] | [2] | -79 | -142 | DP | 0 | OpenShort | | (-10) | -11 | 6 | 8 | -13 | -1.3,4 | 39 | | | | |
| 11 | Feb/17 | 11 | 161.68 | 160.12 | 158.15(-0.34) | 153.8(-0.73) | 151.7(-0.43) | 150.99 | -3 | | -5 | 133(5.8) | -50 | [-10] | [-29] | [7] | -86 | -202 | DP | -0.2 | OpenShort | | (-10) | -13 | 12 | 5 | 20 | -1.5,2 | 39 | | 12 | Feb/17 | 10 | 161.68 | 160.12 | 158.69(-0.39) | 154.93(-0.81) | 152.36(-0.62) | 150.35 | -3.2 | | -5 | 127(7.5) | -50 | [-12] | [-36] | [-4] | -98 | -279 | DT | -0.5 | OpenShort | | (-11) | -19 | -2 | 1 | -20 | -1.9,0 | 39 | | 13 | Feb/17 | 9 | 161.68 | 160.12 | 159.32(-0.45) | 156.2(-0.8) | 153.31(-0.88) | 150.46 | -3.2 | | -5 | 119(13.2) | -50 | [-14] | [-44] | [-22] | -103 | -316 | DT | -0.7 | HoldShort? | | (-12) | -26 | -42 | -1 | -20 | -2.1,0 | 39 | | 14 | Feb/16 | 15 | 162.29 | 161.59 | 160.04(-0.33) | 157.46(-0.63) | 154.68(-0.43) | 152.74 | -3.3 | | -4 | 106(-9.9) | -50 | [-10] | [-27] | [-14] | -100 | -223 | DT | -0.5 | CloseShort? | | (-11) | -13 | -22 | 1 | -20 | -2,0 | 34 | | 15 | Feb/16 | 14 | 162.29 | 161.59 | 160.57(-0.26) | 158.45(-0.58) | 155.35(-0.35) | 153.95 | -2.9 | | -4 | 116(10.1) | -50 | [-8] | [-23] | [-9] | -100 | -226 | DT | -0.4 | HoldShort | | (-9) | -11 | -7 | -2 | -20 | -2,0 | 34 | | | | |
| 16 | Feb/16 | 13 | 162.29 | 161.59 | 160.99(-0.29) | 159.37(-0.46) | 155.9(-1.01) | 154.32 | -2.8 | | -4 | 106(12.4) | -50 | [-9] | [-41] | [-14] | -99 | -371 | DT | -0.5 | OpenShort | | (-7) | -30 | -14 | 6 | -20 | -2.2,6 | 34 | | 17 | Feb/16 | 12 | 162.29 | 161.59 | 161.47(-0.27) | 160.1(-0.47) | 157.5(-1) | 155.06 | -2.5 | | -4 | 94(14) | -50 | [-8] | [-41] | [-22] | -104 | -379 | DT | -0.9 | HoldShort | | (-8) | -30 | -41 | 6 | -20 | -2.4,6 | 34 | | 18 | Feb/16 | 11 | 162.29 | 161.59 | 161.9(-0.19) | 160.86(-0.36) | 159.09(-0.72) | 157.32 | -1.7 | | -4 | 80(7.5) | -50 | [-6] | [-30] | [-3] | -94 | -269 | DT | -0.8 | OpenShort | | (-6) | -22 | 22 | -21 | -20 | -2,6 | 34 | | 19 | Feb/16 | 10 | 162.29 | 161.59 | 162.2(-0.24) | 161.44(-0.34) | 160.24(-0.81) | 156.12 | -2.1 | | -4 | 72(17.1) | -50 | [-7] | [-33] | [-22] | -116 | -331 | DT | -2 | HoldShort | | (-7) | -24 | -10 | -35 | -20 | -2.9,7 | 34 | | 20 | Feb/16 | 9 | 162.29 | 161.59 | 162.6(-0.22) | 161.99(-0.31) | 161.55(-0.79) | 156.67 | -1.9 | | -4 | 55(24.4) | -50 | [-7] | [-32] | [-52] | -121 | -335 | DT | -3.1 | HoldShort? | | (-7) | -24 | -99 | -37 | -20 | -3.7,22 | 34 | | | | |
| 21 | Feb/12 | 15 | 162.74 | 162.88 | 162.96(-0.06) | 162.49(0.03) | 162.84(0.08) | 162.33 | -0.2 | | 1 | 31(-17.8) | 5 | [-2] | [3] | [-5] | -31 | 45 | RG | -0.6 | Wait? | | (-2) | 2 | -12 | 2 | -13 | -0.7,37 | 52 | | 22 | Feb/12 | 14 | 162.74 | 162.88 | 163.05(-0.01) | 162.49(0) | 162.7(0.05) | 163.03 | 0.2 | | 1 | 48(-0.3) | 10 | [-0] | [2] | [3] | -10 | 25 | UR | 0.4 | SmallShort | | (-1) | 2 | -1 | 5 | 20 | -0,40 | 52 | | 23 | Feb/12 | 13 | 162.74 | 162.88 | 163.06(-0.01) | 162.44(-0.11) | 162.62(-0.01) | 163.07 | 0.2 | | 1 | 49(-0.3) | 20 | [-0] | [-2] | [10] | -9 | 7 | RG | 0.5 | Wait | | (-0) | -0 | 7 | 19 | 20 | 0,41 | 52 | | 24 | Feb/12 | 12 | 162.74 | 162.88 | 163.08(-0.03) | 162.62(-0.04) | 162.64(0.13) | 162.64 | -0.1 | | 1 | 49(-0.1) | 15 | [-1] | [4] | [-1] | -37 | 37 | RG | 0 | Wait | | (-1) | 4 | -8 | 2 | 12 | -0.5,26 | 52 | | 25 | Feb/12 | 11 | 162.74 | 162.88 | 163.13(-0.01) | 162.69(0.05) | 162.43(0.17) | 163.13 | 0.2 | | 1 | 49(0) | 25 | [-0] | [6] | [10] | -24 | 60 | UR | 0.8 | SmallShort | | (-0) | 5 | 26 | 4 | 5 | 0,26 | 52 | | | | |
| 26 | Feb/12 | 10 | 162.74 | 162.88 | 163.15(-0.04) | 162.61(-0.14) | 162.15(-0.02) | 161.64 | -0.6 | | 1 | 49(3.6) | 15 | [-1] | [-3] | [-5] | -67 | -47 | RG | -0.6 | Wait | | (-2) | -1 | -17 | 9 | -10 | -1.7,26 | 52 | | 27 | Feb/12 | 9 | 162.74 | 162.88 | 163.22(-0.02) | 162.83(-0.08) | 162.18(-0.05) | 162.62 | -0.1 | | 1 | 45(-0.7) | 10 | [-1] | [-3] | [-0] | -42 | -33 | RG | 0.5 | Wait? | | (-0) | -2 | -9 | 13 | 6 | -0.7,26 | 52 | | 28 | Feb/11 | 15 | 162.53 | 162.7 | 163.25(0.02) | 162.95(-0.01) | 162.26(-0.21) | 163.15 | 0.3 | | 1 | 46(1.6) | 20 | [1] | [-6] | [10] | -37 | -91 | RG | 1.1 | SmallShort? | | (-0) | -7 | 27 | 3 | 9 | -0.1,16 | 53 | | 29 | Feb/11 | 14 | 162.53 | 162.7 | 163.21(0.01) | 162.97(-0.14) | 162.6(-0.21) | 161.63 | -0.4 | | 1 | 45(-1.2) | 15 | [0] | [-9] | [-8] | -93 | -171 | DR | -1.1 | HoldShort | | (-1) | -7 | -1 | -33 | -20 | -1.7,0 | 53 | | 30 | Feb/11 | 13 | 162.53 | 162.7 | 163.2(0.01) | 163.2(-0.14) | 162.94(-0.07) | 161.71 | -0.4 | | 1 | 46(1.7) | 15 | [0] | [-4] | [-11] | -81 | -122 | DR | -1.3 | HoldShort | | (0) | -2 | -2 | -46 | -20 | -1.6,9 | 53 | | | | |
| 31 | Feb/11 | 12 | 162.53 | 162.7 | 163.18(-0.02) | 163.43(-0.14) | 163.06(-0.26) | 161.81 | -0.3 | | 1 | 44(2.3) | -0 | [-1] | [-10] | [-14] | -46 | -133 | RG | -1.4 | SmallLong | | (1) | -8 | -21 | -22 | -20 | -1.5,42 | 53 | | 32 | Feb/11 | 11 | 162.53 | 162.7 | 163.21(0.01) | 163.66(-0.01) | 163.48(-0.1) | 163 | 0.2 | | 1 | 42(-5.6) | -10 | [0] | [-3] | [-12] | 6 | -49 | DR | -0.6 | OpenShort | | (1) | -3 | -32 | 4 | -20 | -0.2,61 | 53 | | 33 | Feb/11 | 10 | 162.53 | 162.7 | 163.2(0.12) | 163.68(0.08) | 163.65(0.19) | 164.85 | 1.1 | | 1 | 47(3.8) | 25 | [4] | [8] | [11] | 57 | 18 | UT | 1.2 | OpenLong | | (2) | 6 | 26 | 0 | 20 | 1.7,64 | 53 | | 34 | Feb/11 | 9 | 162.53 | 162.7 | 163.01(0.02) | 163.55(-0.01) | 163.34(-0.07) | 163.34 | 0.4 | | 1 | 44(0.1) | 15 | [1] | [-2] | [4] | 21 | -23 | RG | 0 | Wait? | | (2) | -2 | 18 | -12 | -5 | 0.4,61 | 53 | | 35 | Feb/10 | 15 | 162.22 | 162.72 | 162.97(-0.03) | 163.57(-0.08) | 163.46(-0.21) | 162.32 | 0 | | 0 | 43(2.2) | -20 | [-1] | [-8] | [-15] | -7 | -68 | DT | -1.3 | OpenShort? | | (-0) | -7 | -27 | -19 | -20 | -0.7,61 | 52 | | | | |
| 36 | Feb/10 | 14 | 162.22 | 162.72 | 163.01(0.09) | 163.7(0.06) | 163.8(-0.03) | 163.9 | 0.7 | | 0 | 41(-4.3) | 5 | [3] | [0] | [-1] | 57 | -53 | DR | 0.1 | OpenShort | | (1) | -1 | 1 | -7 | -4 | 0.9,84 | 52 | | 37 | Feb/10 | 13 | 162.22 | 162.72 | 162.87(0.1) | 163.6(0.03) | 163.84(0.08) | 163.84 | 0.7 | | 0 | 46(-1) | 10 | [3] | [3] | [2] | 58 | -25 | RG | 0 | Wait | | (3) | 2 | 10 | -7 | 2 | 0.9,85 | 52 | | 38 | Feb/10 | 12 | 162.22 | 162.72 | 162.7(0.06) | 163.56(0.06) | 163.71(-0.03) | 163.29 | 0.5 | | 0 | 47(-0.8) | -15 | [2] | [0] | [-8] | 51 | -31 | DR | -0.4 | OpenShort | | (3) | -1 | -11 | -12 | -20 | 0.5,88 | 52 | | 39 | Feb/10 | 11 | 162.22 | 162.72 | 162.6(0.08) | 163.46(0.16) | 163.76(0.05) | 163.95 | 0.7 | | 0 | 47(1.9) | -5 | [2] | [4] | [-1] | 77 | 9 | CR | 0.2 | OpenShort | | (3) | 2 | -1 | 4 | -12 | 1.2,97 | 52 | | 40 | Feb/10 | 10 | 162.22 | 162.72 | 162.47(0.04) | 163.2(0.17) | 163.68(0.05) | 164.02 | 0.8 | | 0 | 45(2.3) | -15 | [1] | [4] | [-0] | 78 | 72 | RG | 0.3 | Wait | | (3) | 2 | -1 | -1 | 3 | 1.4,93 | 52 | | | | |
| 41 | Feb/10 | 9 | 162.22 | 162.72 | 162.4(0.04) | 162.93(0.11) | 163.6(0.14) | 164.11 | 0.8 | | 0 | 43(3) | 5 | [1] | [6] | [8] | 86 | 103 | RG | 0.5 | Wait? | | (1) | 4 | 16 | 2 | 20 | 1.7,93 | 52 | | 42 | Feb/9 | 15 | 162.28 | 162.87 | 162.33(0.03) | 162.75(0.02) | 163.37(-0.02) | 163.19 | 0.4 | | 2 | 40(-0.2) | -5 | [1] | [-0] | [-2] | 65 | 11 | DR | -0.2 | OpenShort? | | (0) | -1 | -6 | -8 | 15 | 0.9,92 | 51 | | 43 | Feb/9 | 14 | 162.28 | 162.87 | 162.29(0.07) | 162.72(0.15) | 163.4(0.15) | 163.51 | 0.5 | | 2 | 40(-0.8) | 20 | [2] | [7] | [1] | 81 | 45 | UT | 0.1 | HoldLong | | (1) | 4 | -1 | 6 | 2 | 1.3,98 | 51 | | 44 | Feb/9 | 13 | 162.28 | 162.87 | 162.17(0.09) | 162.47(0.06) | 163.16(0.27) | 163.57 | 0.5 | | 2 | 41(0.3) | 15 | [3] | [9] | [3] | 79 | 69 | UT | 0.4 | HoldLong | | (2) | 8 | -1 | 6 | 20 | 1.4,94 | 51 | | 45 | Feb/9 | 12 | 162.28 | 162.87 | 162.02(0.09) | 162.38(0.03) | 162.72(0.29) | 163.64 | 0.6 | | 2 | 41(1.5) | 30 | [3] | [9] | [12] | 88 | 82 | UT | 0.9 | OpenLong | | (3) | 8 | 12 | 25 | 20 | 1.7,95 | 51 | | | | |
| 46 | Feb/9 | 11 | 162.28 | 162.87 | 161.87(0.07) | 162.33(0.12) | 162.26(0.07) | 162.92 | 0.3 | | 2 | 39(-0.2) | 15 | [2] | [4] | [1] | 62 | 7 | UT | 0.7 | OpenLong | | (2) | 2 | -7 | 24 | -2 | 1.1,84 | 51 | | 47 | Feb/9 | 10 | 162.28 | 162.87 | 161.75(0.09) | 162.14(0.18) | 162.14(0.06) | 163.35 | 0.4 | | 2 | 40(3) | 25 | [3] | [5] | [11] | 60 | 25 | UT | 1.3 | OpenLong | | (3) | 2 | 18 | 18 | 18 | 1.7,67 | 51 | | 48 | Feb/9 | 9 | 162.28 | 162.87 | 161.61(0.04) | 161.85(0.07) | 162.04(0.16) | 162.3 | 0 | | 2 | 37(-0.7) | 20 | [1] | [6] | [6] | 14 | 40 | UT | 0.3 | OpenLong? | | (2) | 5 | 16 | 5 | 4 | 0.8,44 | 51 | | 49 | Feb/8 | 15 | 161.86 | 163.07 | 161.55(-0.04) | 161.85(0) | 161.78(-0.16) | 161.39 | -0.2 | | 3 | 37(5.9) | -5 | [-1] | [-5] | [-2] | -10 | -10 | RG | -0.4 | Wait? | | (0) | -5 | 1 | -3 | -17 | -0.2,45 | 46 | | 50 | Feb/8 | 14 | 161.86 | 163.07 | 161.61(0.02) | 161.74(-0.08) | 162.03(-0.23) | 161.33 | -0.2 | | 3 | 31(-0.1) | 0 | [1] | [-7] | [-6] | 6 | -98 | DR | -0.8 | OpenShort | | (-1) | -7 | -18 | 2 | -1 | -0.3,63 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|