ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $49.5500 One month high (close): $56.0500

ADM Daily Change: -0.18% Daily StdDev 1.47% ADM EMA_5_Trend: 0.51% 10Minute StdDev: $0.29

Latest Price : $55.82(-0.18%)

Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.3

Sample size 8 Avg positive next hour return: 0.23%(88%) Avg negative next hour return: -0.41%(13%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	14	53.15	54.75	56.02(0.03)	55.9(0.01)	55.97(0.1)	55.97	1.4	19	15(-1.7)	50	[2]	[11]	[5]	-8	-15	UT	0	OpenLong	(-1)	7	16	-5	2	-0.2,47	82
Daily Trend: % Up Forces: 56.02(hourly_sma_20 0.09%) Down Forces: Support Levels: 54.75(daily_ema_10 -2.18%) 53.15(daily_ema_20 -5.04%) Resistance Levels:

2	Feb/18	13	53.15	54.75	56(0.04)	55.89(0.03)	55.91(-0.04)	55.82	1.3	19	17(-0.9)	50	[3]	[3]	[-4]	-16	-88	CR	-0.3	HoldShort	(2)	-3	-8	-1	-16	-0.5,47	82
3	Feb/18	12	53.15	54.75	55.98(0.05)	55.87(0.06)	55.93(-0.02)	55.89	1.4	19	18(-0.8)	50	[3]	[5]	[-9]	-7	-85	CR	-0.1	HoldShort	(3)	-1	-28	8	-12	-0.3,51	82
4	Feb/18	11	53.15	54.75	55.95(0.06)	55.84(0.01)	55.94(0.1)	56.16	1.5	19	18(-1)	50	[4]	[12]	[9]	6	-1	UT	0.6	OpenLong	(4)	7	16	4	20	0.6,41	82
5	Feb/18	10	53.15	54.75	55.92(0.07)	55.84(-0.04)	55.88(0.07)	56.01	1.4	19	19(-1.4)	50	[5]	[8]	[13]	-12	-41	UT	0.3	OpenLong	(3)	5	35	-2	20	0.2,33	82

6	Feb/18	9	53.15	54.75	55.88(0.05)	55.86(-0.12)	55.84(-0.06)	55.68	1.3	19	21(-2.5)	45	[3]	[-4]	[-10]	-30	-115	DR	-0.4	OpenShort?	(2)	-4	-25	-10	7	-0.5,33	82
7	Feb/17	15	53.02	54.33	55.85(0.09)	55.93(-0.1)	55.87(0.1)	55.92	1.5	17	23(-3.9)	50	[6]	[9]	[2]	-5	-65	UT	0.1	OpenLong?	(4)	7	0	1	20	0.1,43	86
8	Feb/17	14	53.02	54.33	55.8(0.11)	55.99(-0.08)	55.81(0.13)	55.92	1.5	17	27(-2.7)	50	[7]	[12]	[2]	-5	-68	UT	0.2	OpenLong	(7)	9	3	0	11	0.2,40	86
9	Feb/17	13	53.02	54.33	55.74(0.11)	56.04(-0.12)	55.74(-0.09)	55.89	1.5	17	30(-2.1)	50	[7]	[-4]	[4]	-1	-121	RG	0.3	Wait	(7)	-6	11	0	7	0.3,42	86
10	Feb/17	12	53.02	54.33	55.68(0.11)	56.11(-0.06)	55.79(-0.16)	55.79	1.5	17	32(-2.8)	50	[7]	[-6]	[-6]	-8	-152	DR	0	OpenShort	(7)	-11	-6	-8	-20	0.2,37	86

11	Feb/17	11	53.02	54.33	55.62(0.13)	56.14(0.05)	55.88(-0.18)	55.85	1.5	17	35(-1.5)	50	[9]	[-4]	[1]	-5	-159	RG	-0	Wait	(7)	-12	24	-20	-20	0.3,38	86
12	Feb/17	10	53.02	54.33	55.55(0.1)	56.11(0.06)	55.98(-0.32)	55.62	1.4	17	36(-1.4)	50	[7]	[-13]	[-7]	-1	-196	DR	-0.5	OpenShort	(8)	-22	8	-23	-20	0.1,47	86
13	Feb/17	9	53.02	54.33	55.49(0.08)	56.08(0.02)	56.16(-0.31)	55.54	1.3	17	38(-2.2)	25	[5]	[-14]	[-30]	15	-170	DR	-0.9	OpenShort?	(5)	-21	-64	-21	-20	0.1,62	86
14	Feb/16	15	52.86	53.85	55.45(0.18)	56.07(0.13)	56.34(-0.15)	56.15	1.8	16	40(-2.9)	50	[12]	[2]	[-7]	55	-118	CR	-0.2	HoldShort?	(8)	-10	-11	-12	-18	0.9,82	64
15	Feb/16	14	52.86	53.85	55.35(0.15)	55.99(0.16)	56.43(0.04)	56.25	1.9	16	43(0.6)	50	[10]	[16]	[-6]	68	0	CR	-0.2	HoldShort	(12)	3	-12	-10	-2	1.2,88	64

16	Feb/16	13	52.86	53.85	55.27(0.18)	55.9(0.22)	56.41(0.31)	56.36	2	16	42(0.9)	50	[12]	[36]	[-7]	77	83	CR	-0.1	OpenShort	(9)	21	-16	-13	11	1.4,92	64
17	Feb/16	12	52.86	53.85	55.17(0.2)	55.78(0.3)	56.24(0.44)	56.51	2.1	16	41(2.4)	50	[13]	[48]	[4]	91	138	UT	0.4	OpenLong	(12)	30	9	-7	20	1.8,96	64
18	Feb/16	11	52.86	53.85	55.06(0.21)	55.61(0.3)	56(0.37)	56.42	2	16	39(3.5)	50	[14]	[44]	[-3]	97	116	CR	0.6	OpenShort	(12)	25	-18	2	20	2,97	64
19	Feb/16	10	52.86	53.85	54.95(0.21)	55.45(0.37)	55.79(0.41)	56.59	2.1	16	35(6.4)	50	[14]	[49]	[22]	115	178	UT	1.3	HoldLong	(14)	28	45	10	20	2.6,100	64
20	Feb/16	9	52.86	53.85	54.83(0.15)	55.25(0.28)	55.56(0.3)	56.16	1.9	16	29(5.3)	50	[10]	[37]	[29]	111	153	UT	1.2	HoldLong?	(11)	20	70	3	20	2.6,96	64

21	Feb/12	15	52.65	53.3	54.75(0.09)	55.09(0.19)	55.39(0.12)	55.5	1.8	13	24(-0.4)	50	[6]	[21]	[6]	91	72	UT	0.3	HoldLong?	(5)	8	20	-8	11	1.8,96	58
22	Feb/12	14	52.65	53.3	54.7(0.08)	54.98(0.13)	55.32(0.16)	55.31	1.6	13	24(1.6)	50	[5]	[22]	[-4]	86	64	CR	-0	OpenShort	(4)	11	-11	-11	13	1.6,96	58
23	Feb/12	13	52.65	53.3	54.66(0.09)	54.91(0.16)	55.23(0.24)	55.41	1.7	13	23(2.5)	50	[6]	[28]	[1]	102	106	TP	0.5	OpenShort	(5)	16	-3	-2	20	2.1,99	58
24	Feb/12	12	52.65	53.3	54.61(0.08)	54.82(0.2)	55.1(0.3)	55.44	1.7	13	20(3.4)	50	[5]	[33]	[9]	115	143	UT	1.1	HoldLong	(5)	20	14	10	20	2.6,100	58
25	Feb/12	11	52.65	53.3	54.57(0.09)	54.71(0.15)	54.93(0.25)	55.31	1.6	13	17(-0.3)	50	[6]	[29]	[12]	118	109	UT	1.4	CloseLong	(4)	17	17	13	20	2.7,100	58

26	Feb/12	10	52.65	53.3	54.52(0.14)	54.63(0.12)	54.8(0.28)	55.15	1.5	13	17(-0.8)	50	[9]	[30]	[18]	108	40	UT	1.3	CloseLong	(5)	19	34	18	20	2.3,100	58
27	Feb/12	9	52.65	53.3	54.45(0.12)	54.56(0.1)	54.64(0.09)	54.84	1.4	13	18(-1.3)	50	[8]	[17]	[6]	84	-42	UT	0.7	HoldLong?	(7)	6	9	9	11	1.4,99	58
28	Feb/11	15	52.49	52.73	54.39(0.11)	54.5(0.1)	54.59(0.07)	54.75	1.5	8	19(-5.1)	50	[7]	[14]	[8]	79	-35	UT	0.5	HoldLong?	(5)	5	15	12	9	1.2,99	57
29	Feb/11	14	52.49	52.73	54.33(0.1)	54.45(0.05)	54.55(0.12)	54.61	1.5	8	24(-3.3)	50	[7]	[15]	[1]	54	-30	UT	0.2	OpenLong	(5)	8	-1	-2	15	0.8,84	57
30	Feb/11	13	52.49	52.73	54.27(0.11)	54.42(0.04)	54.48(0.03)	54.62	1.5	8	27(-2.1)	50	[7]	[9]	[9]	57	-56	UT	0.3	OpenLong	(8)	2	25	-2	15	0.9,84	57

31	Feb/11	12	52.49	52.73	54.21(0.1)	54.4(-0.03)	54.47(-0.03)	54.39	1.3	8	30(-1.6)	50	[7]	[3]	[-6]	43	-92	CR	-0.2	HoldShort	(5)	-2	-19	-2	7	0.4,83	57
32	Feb/11	11	52.49	52.73	54.16(0.11)	54.42(0.03)	54.48(0.11)	54.57	1.4	8	31(0.1)	50	[7]	[14]	[2]	61	-13	UT	0.2	OpenLong	(8)	7	2	-1	13	0.9,88	57
33	Feb/11	10	52.49	52.73	54.1(0.09)	54.42(-0)	54.42(0.14)	54.55	1.4	8	31(0.4)	50	[6]	[15]	[12]	62	17	UT	0.3	OpenLong	(5)	9	29	2	20	1,87	57
34	Feb/11	9	52.49	52.73	54.05(0.05)	54.4(-0.05)	54.34(-0.03)	54.28	1.2	8	31(-0.9)	40	[3]	[1]	[-10]	49	-25	CR	-0.1	HoldShort?	(4)	-2	-27	2	-15	0.5,86	57
35	Feb/10	15	52.32	52.32	54.03(0.11)	54.43(0.04)	54.36(0.05)	54.53	1.6	7	32(-4.2)	50	[7]	[11]	[3]	65	-21	UT	0.4	OpenLong?	(4)	3	4	6	13	1.1,87	56

36	Feb/10	14	52.32	52.32	53.97(0.13)	54.41(0.15)	54.33(-0.04)	54.49	1.6	7	36(-1.2)	50	[9]	[9]	[6]	56	-60	UT	0.3	OpenLong	(7)	-3	27	-4	-20	1.1,78	56
37	Feb/10	13	52.32	52.32	53.9(0.1)	54.33(0.12)	54.35(-0.06)	54.24	1.4	7	37(-1.2)	50	[7]	[6]	[-2]	42	-71	CR	-0.2	HoldShort	(7)	-4	6	-11	-20	0.7,74	56
38	Feb/10	12	52.32	52.32	53.84(0.09)	54.27(0.1)	54.38(-0.14)	54.18	1.4	7	38(-1.3)	35	[6]	[0]	[-11]	47	-83	DR	-0.4	OpenShort	(5)	-9	-18	-14	-20	0.7,79	56
39	Feb/10	11	52.32	52.32	53.79(0.12)	54.22(0.18)	54.46(-0.06)	54.35	1.5	7	39(-0.7)	50	[8]	[9]	[-4]	68	-55	CR	-0.2	HoldShort	(8)	-4	-6	-6	-13	1.1,90	56
40	Feb/10	10	52.32	52.32	53.72(0.13)	54.13(0.21)	54.49(0.02)	54.41	1.5	7	40(0)	50	[9]	[15]	[-8]	75	-13	CR	-0.1	HoldShort	(8)	1	-18	-8	-11	1.3,92	56

41	Feb/10	9	52.32	52.32	53.65(0.15)	54.02(0.23)	54.48(0.33)	54.58	1.7	7	40(1.9)	50	[10]	[37]	[8]	90	92	UT	0.2	OpenLong?	(10)	22	19	-5	20	1.7,97	56
42	Feb/9	15	52.16	51.83	53.57(0.15)	53.89(0.17)	54.3(0.28)	54.4	1.8	2	38(-3.4)	50	[10]	[30]	[-4]	86	58	CR	0.2	OpenShort?	(9)	19	-15	-5	20	1.6,96	52
43	Feb/9	14	52.16	51.83	53.49(0.19)	53.8(0.17)	54.15(0.32)	54.54	1.9	2	42(1.5)	50	[13]	[33]	[6]	100	76	UT	0.7	HoldLong	(9)	21	1	8	20	2,100	52
44	Feb/9	13	52.16	51.83	53.39(0.2)	53.71(0.16)	53.98(0.41)	54.53	1.9	2	40(2.7)	50	[13]	[39]	[15]	104	101	UT	1.1	HoldLong	(12)	27	21	13	20	2.2,99	52
45	Feb/9	12	52.16	51.83	53.28(0.18)	53.63(0.17)	53.76(0.39)	54.34	1.7	2	37(2.4)	50	[12]	[37]	[30]	101	106	UT	1.2	HoldLong	(11)	26	70	12	20	2.2,96	52

46	Feb/9	11	52.16	51.83	53.18(0.12)	53.54(0.12)	53.55(0.12)	53.7	1.2	2	35(-1.6)	50	[8]	[17]	[4]	75	-0	UT	0.3	HoldLong	(8)	8	6	12	0	1.2,95	52
47	Feb/9	10	52.16	51.83	53.12(0.14)	53.48(0.11)	53.49(0.08)	53.64	1.2	2	37(-3.4)	50	[9]	[14]	[-1]	66	-36	CR	0.3	HoldShort	(8)	5	-5	8	-9	1.1,88	52
48	Feb/9	9	52.16	51.83	53.05(0.17)	53.42(0.11)	53.45(0.03)	53.69	1.2	2	40(-4)	50	[11]	[11]	[15]	64	-64	UT	0.5	OpenLong?	(9)	2	29	21	20	1.3,81	52
49	Feb/8	15	52.03	51.56	52.96(0.17)	53.36(0.07)	53.44(-0.1)	53.43	1.2	-2	44(-10.4)	45	[11]	[-0]	[6]	39	-131	UT	-0	OpenLong?	(8)	-7	14	13	-13	0.8,69	51
50	Feb/8	14	52.03	51.56	52.87(0.18)	53.32(0.06)	53.49(-0.06)	53.31	1.1	-2	54(-4.1)	35	[12]	[2]	[-1]	42	-138	CR	-0.3	HoldShort	(10)	-4	-5	14	-13	0.7,74	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI