ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $49.5500 One month high (close): $56.0500

ADM Daily Change: -0.18% Daily StdDev 1.47% ADM EMA_5_Trend: 0.51% 10Minute StdDev: $0.29

Latest Price : $55.82(-0.18%)

Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.3

Sample size 34 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	9	53.15	54.75	55.88(0.05)	55.86(-0.12)	55.84(-0.06)	55.68	1.3	19	21(-2.5)	50	[3]	[-4]	[-8]	-30	-126	DR	-0.4	OpenShort?	(2)	-4	-22	-10	7	-0.5,33	82
Daily Trend: % Up Forces: 55.88(hourly_sma_20 0.36%) Down Forces: Support Levels: 54.75(daily_ema_10 -1.67%) 53.15(daily_ema_20 -4.54%) Resistance Levels: 55.86(weak_hourly_sma_10 0.32%)

2	Feb/17	15	53.02	54.33	55.85(0.09)	55.93(-0.1)	55.87(0.1)	55.92	1.5	17	23(-3.9)	50	[6]	[9]	[2]	-5	-76	UT	0.1	OpenLong?	(4)	7	0	1	20	0.1,43	86
3	Feb/17	14	53.02	54.33	55.8(0.11)	55.99(-0.08)	55.81(0.13)	55.92	1.5	17	27(-2.7)	50	[7]	[12]	[2]	-5	-81	UT	0.2	OpenLong	(6)	9	3	0	11	0.2,40	86
4	Feb/17	13	53.02	54.33	55.74(0.11)	56.04(-0.12)	55.74(-0.09)	55.89	1.5	17	30(-2.1)	50	[7]	[-4]	[4]	-1	-144	RG	0.3	Wait	(6)	-6	9	0	7	0.3,42	86
5	Feb/17	12	53.02	54.33	55.68(0.11)	56.11(-0.06)	55.79(-0.16)	55.79	1.5	17	32(-2.8)	50	[7]	[-7]	[-5]	-8	-177	DR	0	OpenShort	(6)	-11	-6	-8	-20	0.2,37	86

6	Feb/17	11	53.02	54.33	55.62(0.13)	56.14(0.05)	55.88(-0.18)	55.85	1.5	17	35(-1.5)	50	[9]	[-4]	[0]	-5	-188	RG	-0	Wait	(6)	-12	21	-20	-20	0.3,38	86
7	Feb/17	10	53.02	54.33	55.55(0.1)	56.11(0.06)	55.98(-0.32)	55.62	1.4	17	36(-1.4)	50	[7]	[-14]	[-8]	-1	-226	DR	-0.5	OpenShort	(7)	-22	7	-23	-20	0.1,47	86
8	Feb/17	9	53.02	54.33	55.49(0.08)	56.08(0.02)	56.16(-0.31)	55.54	1.3	17	38(-2.2)	25	[5]	[-15]	[-28]	15	-197	DR	-0.9	OpenShort?	(5)	-21	-56	-21	-20	0.1,62	86
9	Feb/16	15	52.86	53.85	55.45(0.18)	56.07(0.13)	56.34(-0.15)	56.15	1.8	16	40(-2.9)	50	[12]	[2]	[-7]	55	-155	CR	-0.2	HoldShort?	(7)	-10	-9	-12	-18	0.9,82	64
10	Feb/16	14	52.86	53.85	55.35(0.15)	55.99(0.16)	56.43(0.04)	56.25	1.9	16	43(0.6)	50	[10]	[15]	[-5]	68	-23	CR	-0.2	HoldShort	(10)	3	-10	-10	-2	1.2,88	64

11	Feb/16	13	52.86	53.85	55.27(0.18)	55.9(0.22)	56.41(0.31)	56.36	2	16	42(0.9)	50	[12]	[36]	[-6]	77	66	CR	-0.1	OpenShort	(8)	21	-14	-13	11	1.4,92	64
12	Feb/16	12	52.86	53.85	55.17(0.2)	55.78(0.3)	56.24(0.44)	56.51	2.1	16	41(2.4)	50	[13]	[47]	[4]	91	123	UT	0.4	OpenLong	(10)	30	8	-7	20	1.8,96	64
13	Feb/16	11	52.86	53.85	55.06(0.21)	55.61(0.3)	56(0.37)	56.42	2	16	39(3.5)	50	[14]	[43]	[-2]	97	96	CR	0.6	OpenShort	(10)	25	-15	2	20	2,97	64
14	Feb/16	10	52.86	53.85	54.95(0.21)	55.45(0.37)	55.79(0.41)	56.59	2.1	16	35(6.4)	50	[14]	[48]	[20]	115	160	UT	1.3	HoldLong	(12)	28	39	10	20	2.6,100	64
15	Feb/16	9	52.86	53.85	54.83(0.15)	55.25(0.28)	55.56(0.3)	56.16	1.9	16	29(5.3)	50	[10]	[37]	[26]	111	141	UT	1.2	HoldLong?	(9)	20	61	3	20	2.6,96	64

16	Feb/12	15	52.65	53.3	54.75(0.09)	55.09(0.19)	55.39(0.12)	55.5	1.8	13	24(-0.4)	50	[6]	[21]	[5]	91	62	UT	0.3	HoldLong?	(5)	8	17	-8	11	1.8,96	58
17	Feb/12	14	52.65	53.3	54.7(0.08)	54.98(0.13)	55.32(0.16)	55.31	1.6	13	24(1.6)	50	[5]	[21]	[-4]	86	57	CR	-0	OpenShort	(4)	11	-9	-11	13	1.6,96	58
18	Feb/12	13	52.65	53.3	54.66(0.09)	54.91(0.16)	55.23(0.24)	55.41	1.7	13	23(2.5)	50	[6]	[27]	[1]	102	101	TP	0.5	OpenShort	(5)	16	-3	-2	20	2.1,99	58
19	Feb/12	12	52.65	53.3	54.61(0.08)	54.82(0.2)	55.1(0.3)	55.44	1.7	13	20(3.4)	50	[5]	[33]	[8]	115	142	UT	1.1	HoldLong	(5)	20	12	10	20	2.6,100	58
20	Feb/12	11	52.65	53.3	54.57(0.09)	54.71(0.15)	54.93(0.25)	55.31	1.6	13	17(-0.3)	50	[6]	[28]	[11]	118	105	UT	1.4	CloseLong	(4)	17	15	13	20	2.7,100	58

21	Feb/12	10	52.65	53.3	54.52(0.14)	54.63(0.12)	54.8(0.28)	55.15	1.5	13	17(-0.8)	50	[9]	[30]	[16]	108	28	UT	1.3	CloseLong	(5)	19	29	18	20	2.3,100	58
22	Feb/12	9	52.65	53.3	54.45(0.12)	54.56(0.1)	54.64(0.09)	54.84	1.4	13	18(-1.3)	50	[8]	[16]	[5]	84	-59	UT	0.7	HoldLong?	(6)	6	8	9	11	1.4,99	58
23	Feb/11	15	52.49	52.73	54.39(0.11)	54.5(0.1)	54.59(0.07)	54.75	1.5	8	19(-5.1)	50	[7]	[13]	[7]	79	-51	UT	0.5	HoldLong?	(5)	5	13	12	9	1.2,99	57
24	Feb/11	14	52.49	52.73	54.33(0.1)	54.45(0.05)	54.55(0.12)	54.61	1.5	8	24(-3.3)	50	[7]	[15]	[1]	54	-42	UT	0.2	OpenLong	(5)	8	-1	-2	15	0.8,84	57
25	Feb/11	13	52.49	52.73	54.27(0.11)	54.42(0.04)	54.48(0.03)	54.62	1.5	8	27(-2.1)	50	[7]	[9]	[8]	57	-73	UT	0.3	OpenLong	(7)	2	22	-2	15	0.9,84	57

26	Feb/11	12	52.49	52.73	54.21(0.1)	54.4(-0.03)	54.47(-0.03)	54.39	1.3	8	30(-1.6)	50	[7]	[2]	[-5]	43	-110	CR	-0.2	HoldShort	(5)	-2	-17	-2	7	0.4,83	57
27	Feb/11	11	52.49	52.73	54.16(0.11)	54.42(0.03)	54.48(0.11)	54.57	1.4	8	31(0.1)	50	[7]	[13]	[2]	61	-27	UT	0.2	OpenLong	(7)	7	2	-1	13	0.9,88	57
28	Feb/11	10	52.49	52.73	54.1(0.09)	54.42(-0)	54.42(0.14)	54.55	1.4	8	31(0.4)	50	[6]	[14]	[11]	62	8	UT	0.3	OpenLong	(5)	9	26	2	20	1,87	57
29	Feb/11	9	52.49	52.73	54.05(0.05)	54.4(-0.05)	54.34(-0.03)	54.28	1.2	8	31(-0.9)	40	[3]	[1]	[-9]	49	-34	CR	-0.1	HoldShort?	(4)	-2	-24	2	-15	0.5,86	57
30	Feb/10	15	52.32	52.32	54.03(0.11)	54.43(0.04)	54.36(0.05)	54.53	1.6	7	32(-4.2)	50	[7]	[11]	[3]	65	-37	UT	0.4	OpenLong?	(4)	3	4	6	13	1.1,87	56

31	Feb/10	14	52.32	52.32	53.97(0.13)	54.41(0.15)	54.33(-0.04)	54.49	1.6	7	36(-1.2)	50	[9]	[9]	[5]	56	-83	UT	0.3	OpenLong	(6)	-3	24	-4	-20	1.1,78	56
32	Feb/10	13	52.32	52.32	53.9(0.1)	54.33(0.12)	54.35(-0.06)	54.24	1.4	7	37(-1.2)	50	[7]	[6]	[-2]	42	-90	CR	-0.2	HoldShort	(6)	-4	6	-11	-20	0.7,74	56
33	Feb/10	12	52.32	52.32	53.84(0.09)	54.27(0.1)	54.38(-0.14)	54.18	1.4	7	38(-1.3)	35	[6]	[-1]	[-10]	47	-104	DR	-0.4	OpenShort	(5)	-9	-16	-14	-20	0.7,79	56
34	Feb/10	11	52.32	52.32	53.79(0.12)	54.22(0.18)	54.46(-0.06)	54.35	1.5	7	39(-0.7)	50	[8]	[8]	[-4]	68	-77	CR	-0.2	HoldShort	(7)	-4	-6	-6	-13	1.1,90	56
35	Feb/10	10	52.32	52.32	53.72(0.13)	54.13(0.21)	54.49(0.02)	54.41	1.5	7	40(0)	50	[9]	[15]	[-8]	75	-34	CR	-0.1	HoldShort	(7)	1	-16	-8	-11	1.3,92	56

36	Feb/10	9	52.32	52.32	53.65(0.15)	54.02(0.23)	54.48(0.33)	54.58	1.7	7	40(1.9)	50	[10]	[36]	[8]	90	80	UT	0.2	OpenLong?	(9)	22	17	-5	20	1.7,97	56
37	Feb/9	15	52.16	51.83	53.57(0.15)	53.89(0.17)	54.3(0.28)	54.4	1.8	2	38(-3.4)	50	[10]	[29]	[-3]	86	45	CR	0.2	OpenShort?	(8)	19	-13	-5	20	1.6,96	52
38	Feb/9	14	52.16	51.83	53.49(0.19)	53.8(0.17)	54.15(0.32)	54.54	1.9	2	42(1.5)	50	[13]	[32]	[6]	100	58	UT	0.7	HoldLong	(8)	21	1	8	20	2,100	52
39	Feb/9	13	52.16	51.83	53.39(0.2)	53.71(0.16)	53.98(0.41)	54.53	1.9	2	40(2.7)	50	[13]	[38]	[14]	104	85	UT	1.1	HoldLong	(11)	27	18	13	20	2.2,99	52
40	Feb/9	12	52.16	51.83	53.28(0.18)	53.63(0.17)	53.76(0.39)	54.34	1.7	2	37(2.4)	50	[12]	[37]	[27]	101	93	UT	1.2	HoldLong	(10)	26	61	12	20	2.2,96	52

41	Feb/9	11	52.16	51.83	53.18(0.12)	53.54(0.12)	53.55(0.12)	53.7	1.2	2	35(-1.6)	50	[8]	[16]	[4]	75	-15	UT	0.3	HoldLong	(7)	8	6	12	0	1.2,95	52
42	Feb/9	10	52.16	51.83	53.12(0.14)	53.48(0.11)	53.49(0.08)	53.64	1.2	2	37(-3.4)	50	[9]	[14]	[-1]	66	-56	CR	0.3	HoldShort	(7)	5	-5	8	-9	1.1,88	52
43	Feb/9	9	52.16	51.83	53.05(0.17)	53.42(0.11)	53.45(0.03)	53.69	1.2	2	40(-4)	50	[11]	[11]	[11]	64	-91	UT	0.5	OpenLong?	(8)	2	25	3	20	1.3,81	52
44	Feb/8	15	52.03	51.56	52.96(0.17)	53.36(0.07)	53.44(-0.1)	53.43	1.2	-2	44(-10.4)	35	[11]	[-1]	[1]	39	-163	RG	-0	Wait?	(7)	-7	12	-10	-13	0.8,69	51
45	Feb/8	14	52.03	51.56	52.87(0.18)	53.32(0.06)	53.49(-0.06)	53.31	1.1	-2	54(-4.1)	30	[12]	[2]	[-5]	42	-170	CR	-0.3	HoldShort	(9)	-4	-5	-14	-13	0.7,74	51

46	Feb/8	13	52.03	51.56	52.78(0.18)	53.29(0.09)	53.52(0.1)	53.36	1.2	-2	59(-3)	20	[12]	[13]	[-6]	55	-89	CR	-0.2	HoldShort	(10)	7	-9	-13	-13	0.9,82	51
47	Feb/8	12	52.03	51.56	52.68(0.18)	53.24(0.1)	53.47(0.14)	53.45	1.2	-2	62(-2)	25	[12]	[16]	[-6]	69	-35	CR	-0	HoldShort	(11)	9	-17	-6	11	1.1,91	51
48	Feb/8	11	52.03	51.56	52.58(0.21)	53.19(0.23)	53.39(0.19)	53.63	1.4	-2	64(-0.6)	45	[14]	[24]	[3]	83	-9	UT	0.3	HoldLong	(11)	13	-9	28	11	1.4,98	51
49	Feb/8	10	52.03	51.56	52.47(0.24)	53.07(0.25)	53.29(0.25)	53.72	1.5	-2	64(0)	50	[16]	[29]	[17]	93	12	UT	0.6	HoldLong	(12)	16	26	31	20	1.7,100	51
50	Feb/8	9	52.03	51.56	52.35(0.25)	52.94(0.2)	53.16(0.2)	53.45	1.2	-2	64(-0.2)	50	[16]	[25]	[18]	87	-45	UT	0.4	HoldLong?	(12)	13	34	29	19	1.5,99	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI