|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $99.9300 One month high (close): $119.8000
COF Daily Change: -1.59% Daily StdDev 2.29% COF EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $117.02(-1.59%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 111.03 | 116.84 | 118.5(-0.09) | 117.86(-0.37) | 117.02(-0.53) | 115.72 | 0.7 | | 18 | 20(2.2) | 0 | [-4] | [-30] | [-10] | -103 | -283 | RG | -1 | SmallLong | | (-3) | -23 | -9 | -20 | -20 | -2.1,0 | 71 | Sample size 50 Avg positive next hour return: 0.33%(34%) Avg negative next hour return: -3.5%(66%)
Daily Trend: %
Up Forces: 116.84(daily_ema_10 0.97%)
Down Forces:
Support Levels: 111.03(daily_ema_20 -4.05%)
Resistance Levels: 117.86(weak_hourly_sma_10 1.85%) 118.5(weak_hourly_sma_20 2.4%)
|
| | | 2 | Feb/18 | 11 | 111.03 | 116.84 | 118.6(-0.08) | 118.3(-0.32) | 117.64(-0.42) | 116 | 0.8 | | 18 | 18(2) | -5 | [-4] | [-24] | [-18] | -104 | -250 | RG | -1.4 | SmallLong | | (-3) | -18 | -20 | -36 | -20 | -2.2,1 | 71 | | 3 | Feb/18 | 10 | 111.03 | 116.84 | 118.69(-0.05) | 118.68(-0.29) | 118.13(-0.23) | 116.65 | 0.9 | | 18 | 16(1.4) | 5 | [-2] | [-15] | [-19] | -80 | -178 | RG | -1.4 | SmallLong | | (-2) | -10 | -32 | -22 | -20 | -2,20 | 71 | | 4 | Feb/18 | 9 | 111.03 | 116.84 | 118.75(-0.02) | 119.03(-0.16) | 118.4(-0.12) | 117.7 | 1 | | 18 | 15(0.4) | 10 | [-1] | [-7] | [-18] | -42 | -101 | RG | -0.7 | Wait? | | (0) | -5 | -40 | -5 | -20 | -1.1,36 | 71 | | 5 | Feb/17 | 15 | 110.71 | 115.95 | 118.77(0.03) | 119.22(-0.04) | 118.54(-0.15) | 119.02 | 1.3 | | 18 | 14(-2) | 50 | [1] | [-4] | [3] | 5 | -63 | RG | 0.5 | Wait? | | (1) | -7 | 5 | 6 | 0 | 0.3,47 | 80 | | | | |
| 6 | Feb/17 | 14 | 110.71 | 115.95 | 118.73(0.09) | 119.27(-0.1) | 118.71(-0.21) | 118.84 | 1.3 | | 18 | 16(-1.6) | 50 | [4] | [-7] | [1] | -15 | -162 | RG | 0.1 | Wait | | (1) | -9 | 12 | -13 | -5 | 0.1,33 | 80 | | 7 | Feb/17 | 13 | 110.71 | 115.95 | 118.62(0.08) | 119.38(-0.09) | 118.95(-0.24) | 118.44 | 1.2 | | 18 | 18(-1.4) | 50 | [4] | [-8] | [-4] | -28 | -190 | DR | -0.5 | OpenShort | | (3) | -10 | 13 | -34 | -20 | -0.2,27 | 80 | | 8 | Feb/17 | 12 | 110.71 | 115.95 | 118.52(0.07) | 119.48(0.03) | 119.24(-0.35) | 118.01 | 1.2 | | 18 | 19(-1.2) | 30 | [3] | [-11] | [-17] | -14 | -229 | DR | -1 | OpenShort | | (3) | -15 | -12 | -33 | -20 | -0.4,46 | 80 | | 9 | Feb/17 | 11 | 110.71 | 115.95 | 118.44(0.09) | 119.44(0.06) | 119.66(-0.19) | 118.39 | 1.2 | | 18 | 20(-0.3) | 30 | [4] | [-3] | [-24] | 24 | -167 | DR | -1 | OpenShort | | (3) | -8 | -45 | -19 | -20 | -0,74 | 80 | | 10 | Feb/17 | 10 | 110.71 | 115.95 | 118.34(0.11) | 119.37(0.19) | 119.89(0.05) | 119.88 | 1.5 | | 18 | 21(0.4) | 50 | [5] | [11] | [-4] | 74 | 11 | CR | -0 | HoldShort | | (5) | 2 | -5 | -6 | -9 | 1.2,94 | 80 | | | | |
| 11 | Feb/17 | 9 | 110.71 | 115.95 | 118.21(0.13) | 119.14(0.19) | 119.83(0.01) | 120.06 | 1.5 | | 18 | 20(1.2) | 50 | [6] | [9] | [3] | 85 | 4 | UT | 0.2 | OpenLong? | | (5) | 0 | 6 | -0 | 11 | 1.5,97 | 80 | | 12 | Feb/16 | 15 | 110.35 | 114.72 | 118.06(0.08) | 118.91(0.17) | 119.81(0.07) | 119.85 | 1.6 | | 17 | 19(0.3) | 50 | [4] | [12] | [-2] | 81 | 72 | CR | 0 | OpenShort? | | (4) | 3 | -8 | -5 | 17 | 1.5,93 | 84 | | 13 | Feb/16 | 14 | 110.35 | 114.72 | 117.96(0.09) | 118.71(0.2) | 119.73(0.42) | 120.11 | 1.6 | | 17 | 19(1.7) | 50 | [4] | [28] | [8] | 91 | 199 | UT | 0.3 | OpenLong | | (4) | 18 | 17 | -4 | 20 | 1.9,93 | 84 | | 14 | Feb/16 | 13 | 110.35 | 114.72 | 117.85(0.07) | 118.47(0.13) | 119.22(0.32) | 119.56 | 1.5 | | 17 | 17(1.2) | 50 | [3] | [22] | [2] | 86 | 164 | UT | 0.3 | OpenLong | | (3) | 14 | -1 | -2 | 20 | 1.7,93 | 84 | | 15 | Feb/16 | 12 | 110.35 | 114.72 | 117.77(0.07) | 118.32(0.11) | 118.84(0.33) | 119.6 | 1.5 | | 17 | 16(1.5) | 50 | [3] | [22] | [5] | 95 | 177 | UT | 0.8 | OpenLong | | (3) | 14 | -10 | 24 | 20 | 1.9,97 | 84 | | | | |
| 16 | Feb/16 | 11 | 110.35 | 114.72 | 117.69(0.11) | 118.19(0.28) | 118.45(0.38) | 119.95 | 1.6 | | 17 | 14(2.7) | 50 | [5] | [28] | [13] | 103 | 170 | UT | 1.7 | HoldLong | | (3) | 17 | 16 | 25 | 20 | 2.6,88 | 84 | | 17 | Feb/16 | 10 | 110.35 | 114.72 | 117.57(0.1) | 117.86(0.26) | 118(0.27) | 119.42 | 1.5 | | 17 | 12(2.1) | 50 | [4] | [23] | [25] | 93 | 121 | UT | 2 | OpenLong | | (3) | 12 | 56 | 21 | 20 | 2.6,78 | 84 | | 18 | Feb/16 | 9 | 110.35 | 114.72 | 117.46(0.03) | 117.56(0.11) | 117.68(-0.03) | 117.6 | 1.2 | | 17 | 10(-0.1) | 50 | [1] | [6] | [-3] | 22 | -34 | CR | -0.1 | HoldShort? | | (1) | -1 | -1 | -5 | -18 | 0.2,67 | 84 | | 19 | Feb/12 | 15 | 109.91 | 113.07 | 117.43(-0.01) | 117.44(0.11) | 117.71(-0.07) | 117.65 | 1.4 | | 12 | 10(-1.6) | 50 | [-0] | [3] | [-2] | 29 | 9 | RG | -0.1 | Wait? | | (1) | -3 | 0 | -7 | -12 | 0.4,69 | 74 | | 20 | Feb/12 | 14 | 109.91 | 113.07 | 117.44(0.07) | 117.31(0.04) | 117.8(-0.1) | 117.65 | 1.4 | | 12 | 11(-0.4) | 50 | [3] | [1] | [-1] | 29 | -94 | CR | -0.2 | HoldShort | | (-1) | -4 | -2 | -9 | 13 | 0.3,71 | 74 | | | | |
| 21 | Feb/12 | 13 | 109.91 | 113.07 | 117.36(0.05) | 117.27(0.05) | 117.92(0.18) | 117.71 | 1.4 | | 12 | 12(0) | 50 | [2] | [13] | [-1] | 36 | 24 | CR | -0.3 | HoldShort | | (3) | 8 | -3 | -6 | 14 | 0.5,73 | 74 | | 22 | Feb/12 | 12 | 109.91 | 113.07 | 117.31(0.05) | 117.21(-0.01) | 117.71(0.23) | 117.81 | 1.4 | | 12 | 12(0) | 50 | [2] | [14] | [4] | 49 | 51 | UT | 0.2 | OpenLong | | (2) | 10 | 2 | 4 | 20 | 0.8,79 | 74 | | 23 | Feb/12 | 11 | 109.91 | 113.07 | 117.26(0.04) | 117.22(-0.01) | 117.43(0.23) | 117.74 | 1.4 | | 12 | 12(-0.2) | 50 | [2] | [13] | [5] | 55 | 62 | UT | 0.5 | OpenLong | | (1) | 10 | -10 | 34 | 20 | 0.7,87 | 74 | | 24 | Feb/12 | 10 | 109.91 | 113.07 | 117.21(0.07) | 117.23(0.01) | 117.16(0.29) | 118.08 | 1.4 | | 12 | 12(-1.2) | 50 | [3] | [17] | [8] | 55 | 73 | UT | 1.4 | OpenLong | | (2) | 12 | -6 | 37 | 20 | 1.3,72 | 74 | | 25 | Feb/12 | 9 | 109.91 | 113.07 | 117.12(0.12) | 117.21(0.01) | 116.82(0.18) | 118.27 | 1.5 | | 12 | 13(-0.8) | 50 | [5] | [13] | [25] | 36 | 8 | UT | 2 | OpenLong? | | (3) | 8 | 50 | 25 | 20 | 1.6,46 | 74 | | | | |
| 26 | Feb/11 | 15 | 109.67 | 111.75 | 116.98(0.06) | 117.19(-0.07) | 116.61(-0.08) | 116.66 | 1.3 | | 9 | 14(-0.7) | 50 | [3] | [-1] | [0] | -47 | -127 | RG | 0.1 | Wait? | | (2) | -3 | 8 | -8 | -16 | -0.4,13 | 67 | | 27 | Feb/11 | 14 | 109.67 | 111.75 | 116.91(0.01) | 117.27(-0.07) | 116.71(-0.25) | 116.42 | 1.2 | | 9 | 15(-0.5) | 30 | [0] | [-9] | [-7] | -55 | -126 | DR | -0.4 | OpenShort | | (2) | -11 | 1 | -30 | -20 | -0.6,10 | 67 | | 28 | Feb/11 | 13 | 109.67 | 111.75 | 116.89(0.02) | 117.35(-0.05) | 117(-0.26) | 116.37 | 1.2 | | 9 | 15(-1.2) | 30 | [1] | [-9] | [-8] | -40 | -143 | DR | -0.8 | OpenShort | | (0) | -11 | 0 | -26 | -20 | -0.6,25 | 67 | | 29 | Feb/11 | 12 | 109.67 | 111.75 | 116.87(0.05) | 117.41(-0.13) | 117.3(-0.26) | 116.36 | 1.2 | | 9 | 16(-1.2) | 20 | [2] | [-11] | [-18] | -22 | -176 | DR | -1.1 | OpenShort | | (1) | -11 | -27 | -33 | -20 | -0.6,43 | 67 | | 30 | Feb/11 | 11 | 109.67 | 111.75 | 116.81(0.09) | 117.56(0.09) | 117.61(-0.14) | 117.24 | 1.4 | | 9 | 17(-0.7) | 50 | [4] | [-0] | [-5] | 35 | -107 | DR | -0.4 | OpenShort | | (3) | -6 | 3 | -15 | -20 | 0.5,72 | 67 | | | | |
| 31 | Feb/11 | 10 | 109.67 | 111.75 | 116.71(0.08) | 117.46(0.05) | 117.78(-0.05) | 117.15 | 1.4 | | 9 | 18(-0.3) | 50 | [3] | [3] | [-12] | 39 | -68 | CR | -0.6 | HoldShort | | (3) | -2 | -23 | -14 | -20 | 0.4,79 | 67 | | 32 | Feb/11 | 9 | 109.67 | 111.75 | 116.61(0.1) | 117.4(0.09) | 117.84(0.12) | 117.9 | 1.5 | | 9 | 18(0.8) | 50 | [4] | [11] | [1] | 76 | 27 | UT | 0.1 | HoldLong? | | (4) | 5 | 1 | -2 | 9 | 1.3,93 | 67 | | 33 | Feb/10 | 15 | 109.36 | 110.69 | 116.5(0.07) | 117.29(0.09) | 117.7(0.15) | 117.87 | 1.6 | | 9 | 18(-2) | 50 | [3] | [13] | [2] | 81 | 81 | UT | 0.2 | HoldLong? | | (4) | 6 | -1 | 7 | 19 | 1.4,96 | 60 | | 34 | Feb/10 | 14 | 109.36 | 110.69 | 116.42(0.16) | 117.19(0.13) | 117.53(0.01) | 117.9 | 1.6 | | 9 | 20(-0.6) | 50 | [7] | [9] | [0] | 81 | -56 | UT | 0.4 | HoldLong | | (3) | 0 | -5 | 6 | 13 | 1.5,93 | 60 | | 35 | Feb/10 | 13 | 109.36 | 110.69 | 116.24(0.17) | 117.03(0.23) | 117.52(0.32) | 118.08 | 1.7 | | 9 | 20(0.2) | 50 | [7] | [24] | [9] | 82 | 54 | UT | 0.5 | HoldLong | | (6) | 14 | 19 | 7 | 14 | 1.8,87 | 60 | | | | |
| 36 | Feb/10 | 12 | 109.36 | 110.69 | 116.04(0.14) | 116.76(0.19) | 117.14(0.15) | 117.44 | 1.6 | | 9 | 20(-0.2) | 50 | [6] | [16] | [0] | 59 | 1 | UT | 0.3 | OpenLong | | (5) | 6 | 6 | -12 | 0 | 1.3,76 | 60 | | 37 | Feb/10 | 11 | 109.36 | 110.69 | 115.87(0.13) | 116.54(0.09) | 116.97(0.08) | 117.24 | 1.5 | | 9 | 20(0) | 50 | [6] | [11] | [5] | 64 | -11 | UT | 0.3 | OpenLong | | (5) | 3 | 8 | 3 | 20 | 1.3,81 | 60 | | 38 | Feb/10 | 10 | 109.36 | 110.69 | 115.72(0.12) | 116.44(0.1) | 116.88(0.03) | 116.98 | 1.5 | | 9 | 20(0.3) | 50 | [5] | [9] | [-9] | 61 | -23 | CR | 0.1 | HoldShort | | (4) | 1 | -27 | -5 | 10 | 1.2,81 | 60 | | 39 | Feb/10 | 9 | 109.36 | 110.69 | 115.58(0.14) | 116.32(0.23) | 116.84(0.25) | 117.86 | 1.6 | | 9 | 20(2.1) | 50 | [6] | [21] | [21] | 94 | 108 | UT | 1 | OpenLong? | | (6) | 11 | 52 | 3 | 20 | 2.2,89 | 60 | | 40 | Feb/9 | 15 | 108.96 | 109.17 | 115.41(0.08) | 116.05(0.08) | 116.55(0.14) | 116.19 | 1.5 | | 6 | 18(-5.2) | 50 | [3] | [13] | [-6] | 54 | 17 | CR | -0.4 | HoldShort? | | (3) | 6 | -11 | -7 | -10 | 0.8,84 | 54 | | | | |
| 41 | Feb/9 | 14 | 108.96 | 109.17 | 115.32(0.19) | 115.95(0.11) | 116.39(0.23) | 116.55 | 1.6 | | 6 | 23(-2.6) | 50 | [8] | [18] | [-0] | 75 | -48 | UT | 0.1 | HoldLong | | (4) | 10 | -8 | 7 | 15 | 1.1,97 | 54 | | 42 | Feb/9 | 13 | 108.96 | 109.17 | 115.1(0.2) | 115.83(0.11) | 116.12(0.11) | 116.81 | 1.6 | | 6 | 26(-1.7) | 50 | [9] | [13] | [6] | 85 | -53 | UT | 0.6 | HoldLong | | (8) | 5 | 0 | 16 | 20 | 1.4,100 | 54 | | 43 | Feb/9 | 12 | 108.96 | 109.17 | 114.87(0.21) | 115.7(0.04) | 115.99(0.17) | 116.81 | 1.6 | | 6 | 27(-0.2) | 50 | [9] | [15] | [11] | 74 | -27 | UT | 0.6 | OpenLong | | (8) | 7 | 14 | 10 | 20 | 1.5,86 | 54 | | 44 | Feb/9 | 11 | 108.96 | 109.17 | 114.63(0.18) | 115.65(0.18) | 115.79(0.2) | 116.37 | 1.5 | | 6 | 28(-0.1) | 50 | [8] | [18] | [10] | 53 | -3 | UT | 0.4 | OpenLong | | (7) | 9 | 30 | -5 | 9 | 1.3,70 | 54 | | 45 | Feb/9 | 10 | 108.96 | 109.17 | 114.42(0.13) | 115.44(0.11) | 115.56(0.04) | 115.4 | 1.3 | | 6 | 28(-2.3) | 50 | [6] | [10] | [-1] | 37 | -52 | CR | -0.1 | HoldShort | | (5) | 2 | 6 | -6 | -20 | 0.7,69 | 54 | | | | |
| 46 | Feb/9 | 9 | 108.96 | 109.17 | 114.28(0.17) | 115.32(0.1) | 115.52(-0.01) | 115.22 | 1.3 | | 6 | 30(-3.5) | 45 | [7] | [8] | [-12] | 44 | -123 | CR | -0.2 | HoldShort? | | (4) | -0 | -30 | 0 | -20 | 0.6,79 | 54 | | 47 | Feb/8 | 15 | 108.59 | 107.57 | 114.08(0.25) | 115.2(0.16) | 115.53(0.11) | 116.17 | 1.7 | | 2 | 33(-11.7) | 50 | [11] | [15] | [7] | 69 | -81 | UT | 0.4 | OpenLong? | | (8) | 5 | 11 | 7 | 20 | 1.3,86 | 51 | | 48 | Feb/8 | 14 | 108.59 | 107.57 | 113.8(0.37) | 115.01(0.14) | 115.41(-0.08) | 115.81 | 1.6 | | 2 | 45(-8.5) | 50 | [13] | [7] | [11] | 54 | -212 | UT | 0.2 | OpenLong | | (9) | -3 | 19 | 18 | 18 | 1,79 | 51 | | 49 | Feb/8 | 13 | 108.59 | 107.57 | 113.38(0.38) | 114.85(0.07) | 115.5(0.16) | 115.2 | 1.4 | | 2 | 54(-6.9) | 50 | [14] | [14] | [3] | 43 | -185 | UT | -0.1 | OpenLong | | (13) | 6 | 1 | 14 | 7 | 0.7,75 | 51 | | 50 | Feb/8 | 12 | 108.59 | 107.57 | 112.95(0.39) | 114.77(0.08) | 115.32(0.18) | 115.18 | 1.4 | | 2 | 61(-5.7) | 50 | [14] | [15] | [2] | 49 | -148 | UT | -0.1 | OpenLong | | (14) | 7 | -4 | 16 | 8 | 0.8,79 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|