|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $153.0400 One month high (close): $168.9000
ZTS Daily Change: -0.56% Daily StdDev 1.21% ZTS EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $167.95(-0.56%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 160.76 | 163.36 | 167.09(0.08) | 168.24(0.17) | 168.66(0.05) | 168.98 | 1.8 | | 15 | 31(1.4) | 50 | [7] | [17] | [-1] | 65 | 24 | CR | 0.2 | HoldShort | | (5) | 4 | 1 | -8 | -6 | 1.3,82 | 73 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -4.89%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.24(hourly_sma_10 -0.44%) 167.09(hourly_sma_20 -1.12%) 163.36(daily_ema_10 -3.33%) 160.76(daily_ema_20 -4.86%)
Resistance Levels:
|
| | | 2 | Feb/18 | 10 | 160.76 | 163.36 | 166.96(0.05) | 167.95(0.19) | 168.57(0.06) | 168.95 | 1.8 | | 15 | 29(1.7) | 50 | [4] | [18] | [20] | 69 | 75 | UT | 0.3 | OpenLong | | (5) | 5 | 64 | -11 | 3 | 1.5,81 | 73 | | 3 | Feb/18 | 9 | 160.76 | 163.36 | 166.88(0.05) | 167.63(0.13) | 168.47(-0.1) | 167.29 | 1.4 | | 15 | 28(-0.5) | 30 | [4] | [2] | [-27] | 41 | -75 | CR | -0.9 | HoldShort? | | (0) | -8 | -62 | -18 | -20 | 0.3,83 | 73 | | 4 | Feb/17 | 15 | 160.47 | 162.11 | 166.79(0.11) | 167.42(0.24) | 168.65(0.22) | 168.89 | 1.9 | | 12 | 28(-0.9) | 50 | [9] | [34] | [-3] | 88 | 59 | CR | 0.2 | OpenShort? | | (7) | 18 | -12 | -1 | 11 | 1.6,98 | 79 | | 5 | Feb/17 | 14 | 160.47 | 162.11 | 166.6(0.15) | 167.02(0.25) | 168.28(0.28) | 169.21 | 2 | | 12 | 29(0.9) | 50 | [12] | [40] | [13] | 103 | 58 | UT | 0.7 | CloseLong | | (9) | 23 | 26 | 8 | 20 | 2.1,100 | 79 | | | | |
| 6 | Feb/17 | 13 | 160.47 | 162.11 | 166.35(0.15) | 166.6(0.19) | 167.82(0.29) | 168.53 | 1.9 | | 12 | 28(-0.7) | 50 | [12] | [39] | [7] | 95 | 31 | UT | 0.6 | HoldLong | | (9) | 24 | 3 | 15 | 20 | 1.8,100 | 79 | | 7 | Feb/17 | 12 | 160.47 | 162.11 | 166.1(0.16) | 166.28(0.05) | 167.34(0.34) | 168.46 | 1.8 | | 12 | 29(-0.5) | 50 | [13] | [37] | [13] | 91 | 46 | UT | 0.9 | HoldLong | | (10) | 28 | 12 | 17 | 20 | 1.9,93 | 79 | | 8 | Feb/17 | 11 | 160.47 | 162.11 | 165.84(0.15) | 166.2(0.09) | 166.78(0.35) | 168.15 | 1.8 | | 12 | 29(-0.2) | 50 | [12] | [39] | [22] | 79 | 61 | UT | 1.1 | HoldLong | | (10) | 29 | 42 | 21 | 20 | 1.8,84 | 79 | | 9 | Feb/17 | 10 | 160.47 | 162.11 | 165.59(0.13) | 166.05(0.04) | 166.19(0.26) | 167.07 | 1.5 | | 12 | 30(-2.2) | 50 | [11] | [30] | [8] | 50 | 7 | UT | 0.7 | OpenLong | | (8) | 21 | 7 | 15 | 20 | 1.2,70 | 79 | | 10 | Feb/17 | 9 | 160.47 | 162.11 | 165.37(0.15) | 165.98(0.03) | 165.75(0.23) | 166.88 | 1.5 | | 12 | 32(-3.5) | 50 | [12] | [27] | [15] | 39 | -27 | UT | 0.8 | OpenLong? | | (8) | 19 | 29 | 14 | 20 | 1.1,61 | 79 | | | | |
| 11 | Feb/16 | 15 | 160.09 | 160.92 | 165.12(0.14) | 165.93(-0.03) | 165.38(0.09) | 166.13 | 1.5 | | 8 | 35(-8.7) | 50 | [12] | [13] | [8] | 15 | -89 | UT | 0.5 | OpenLong? | | (9) | 7 | 18 | 4 | 14 | 0.7,47 | 59 | | 12 | Feb/16 | 14 | 160.09 | 160.92 | 164.88(0.14) | 165.97(-0.09) | 165.23(-0.24) | 165.68 | 1.4 | | 8 | 44(-4.9) | 50 | [12] | [-17] | [5] | 5 | -206 | RG | 0.3 | Wait | | (9) | -20 | 19 | -7 | 4 | 0.5,42 | 59 | | 13 | Feb/16 | 13 | 160.09 | 160.92 | 164.64(0.12) | 166.12(-0.03) | 165.62(-0.18) | 165.2 | 1.3 | | 8 | 49(-3.7) | 50 | [10] | [-10] | [-1] | -2 | -179 | DR | -0.2 | OpenShort | | (8) | -15 | 12 | -16 | -20 | 0.3,41 | 59 | | 14 | Feb/16 | 12 | 160.09 | 160.92 | 164.44(0.13) | 166.17(-0.01) | 165.91(-0.18) | 164.88 | 1.2 | | 8 | 53(-3.9) | 50 | [11] | [-9] | [-11] | 3 | -192 | DR | -0.5 | OpenShort | | (8) | -15 | -5 | -27 | -20 | 0.2,48 | 59 | | 15 | Feb/16 | 11 | 160.09 | 160.92 | 164.23(0.12) | 166.18(0.05) | 166.21(-0.17) | 164.99 | 1.3 | | 8 | 56(-2.5) | 50 | [10] | [-6] | [-13] | 25 | -156 | DR | -0.6 | OpenShort | | (9) | -14 | -16 | -16 | -20 | 0.3,67 | 59 | | | | |
| 16 | Feb/16 | 10 | 160.09 | 160.92 | 164.03(0.14) | 166.09(0.11) | 166.49(-0.14) | 165.4 | 1.4 | | 8 | 59(-2.2) | 30 | [12] | [-1] | [-34] | 47 | -143 | DR | -0.5 | OpenShort | | (9) | -12 | -86 | -9 | -20 | 0.6,82 | 59 | | 17 | Feb/16 | 9 | 160.09 | 160.92 | 163.8(0.21) | 165.92(0.27) | 166.72(0.05) | 167.63 | 1.9 | | 8 | 61(2.5) | 50 | [17] | [23] | [14] | 83 | -22 | UT | 0.4 | OpenLong? | | (15) | 4 | 38 | 0 | 16 | 1.6,93 | 59 | | 18 | Feb/12 | 15 | 159.81 | 159.83 | 163.46(0.14) | 165.48(0.21) | 166.63(0.12) | 166.66 | 1.9 | | 7 | 59(-1.2) | 50 | [12] | [26] | [3] | 74 | 60 | UT | 0 | OpenLong? | | (12) | 10 | 11 | -7 | 5 | 1.4,89 | 56 | | 19 | Feb/12 | 14 | 159.81 | 159.83 | 163.23(0.19) | 165.13(0.22) | 166.43(0.17) | 166.38 | 1.8 | | 7 | 60(0.7) | 50 | [16] | [32] | [-2] | 73 | 1 | CR | -0 | HoldShort | | (9) | 14 | -1 | -13 | 8 | 1.4,88 | 56 | | 20 | Feb/12 | 13 | 159.81 | 159.83 | 162.92(0.18) | 164.77(0.28) | 166.15(0.27) | 166.39 | 1.8 | | 7 | 59(2.3) | 50 | [15] | [42] | [-3] | 82 | 65 | CR | 0.1 | OpenShort | | (13) | 23 | -6 | -9 | 11 | 1.6,92 | 56 | | | | |
| 21 | Feb/12 | 12 | 159.81 | 159.83 | 162.62(0.19) | 164.32(0.32) | 165.7(0.35) | 166.54 | 1.8 | | 7 | 57(4.3) | 50 | [16] | [51] | [-7] | 95 | 109 | CR | 0.4 | OpenShort | | (13) | 29 | -25 | -4 | 20 | 1.9,97 | 56 | | 22 | Feb/12 | 11 | 159.81 | 159.83 | 162.32(0.21) | 163.79(0.38) | 165.11(0.47) | 167.19 | 2 | | 7 | 53(8.6) | 50 | [18] | [64] | [25] | 113 | 181 | UT | 1.1 | HoldLong | | (14) | 39 | 60 | 3 | 20 | 2.5,100 | 56 | | 23 | Feb/12 | 10 | 159.81 | 159.83 | 161.98(0.16) | 163.16(0.28) | 164.33(0.3) | 165.67 | 1.6 | | 7 | 44(5.7) | 50 | [13] | [44] | [13] | 108 | 121 | UT | 0.8 | HoldLong | | (11) | 25 | 28 | 1 | 20 | 2.3,100 | 56 | | 24 | Feb/12 | 9 | 159.81 | 159.83 | 161.72(0.12) | 162.71(0.27) | 163.83(0.27) | 164.96 | 1.4 | | 7 | 38(5.7) | 50 | [10] | [40] | [14] | 108 | 132 | UT | 0.8 | HoldLong? | | (9) | 23 | 32 | 2 | 20 | 2.3,100 | 56 | | 25 | Feb/11 | 15 | 159.48 | 158.55 | 161.52(0.11) | 162.28(0.19) | 163.39(0.28) | 164.14 | 1.4 | | 1 | 33(1.2) | 50 | [9] | [36] | [10] | 105 | 108 | UT | 0.6 | HoldLong? | | (7) | 23 | 21 | 0 | 20 | 2.2,100 | 49 | | | | |
| 26 | Feb/11 | 14 | 159.48 | 158.55 | 161.35(0.14) | 161.97(0.18) | 162.93(0.28) | 163.61 | 1.2 | | 1 | 31(1.1) | 50 | [12] | [37] | [8] | 105 | 48 | UT | 0.7 | HoldLong | | (6) | 24 | 14 | 5 | 20 | 2.2,100 | 49 | | 27 | Feb/11 | 13 | 159.48 | 158.55 | 161.13(0.13) | 161.68(0.14) | 162.47(0.29) | 163.27 | 1.1 | | 1 | 30(1.2) | 50 | [11] | [36] | [7] | 103 | 55 | UT | 0.8 | HoldLong | | (8) | 25 | 4 | 14 | 20 | 2.1,100 | 49 | | 28 | Feb/11 | 12 | 159.48 | 158.55 | 160.92(0.11) | 161.45(0.07) | 162(0.26) | 163.18 | 1.1 | | 1 | 29(3) | 50 | [9] | [30] | [14] | 104 | 81 | UT | 1.2 | HoldLong | | (8) | 22 | 18 | 21 | 20 | 2.3,96 | 49 | | 29 | Feb/11 | 11 | 159.48 | 158.55 | 160.74(0.12) | 161.34(0.16) | 161.58(0.26) | 162.74 | 1 | | 1 | 26(1.3) | 50 | [10] | [34] | [18] | 91 | 48 | UT | 1.3 | OpenLong | | (7) | 22 | 35 | 23 | 20 | 2.3,83 | 49 | | 30 | Feb/11 | 10 | 159.48 | 158.55 | 160.55(0.08) | 161.08(0.1) | 161.17(0.1) | 161.86 | 0.7 | | 1 | 25(0.5) | 50 | [7] | [17] | [10] | 60 | 8 | UT | 0.8 | OpenLong | | (6) | 9 | 23 | 8 | 13 | 1.6,70 | 49 | | | | |
| 31 | Feb/11 | 9 | 159.48 | 158.55 | 160.42(0.02) | 160.93(0.05) | 161(0.07) | 161.3 | 0.5 | | 1 | 24(0.8) | 20 | [2] | [11] | [7] | 40 | 47 | UT | 0.4 | OpenLong? | | (4) | 6 | 16 | 7 | 5 | 1.1,62 | 49 | | 32 | Feb/10 | 15 | 159.31 | 157.7 | 160.38(-0.01) | 160.84(0.03) | 160.88(-0.01) | 160.92 | 0.5 | | -6 | 23(-1.5) | -40 | [-1] | [2] | [-4] | 21 | 39 | RG | 0.1 | Wait? | | (1) | -1 | -7 | -5 | -4 | 0.7,53 | 42 | | 33 | Feb/10 | 14 | 159.31 | 157.7 | 160.4(0.07) | 160.79(0.04) | 160.89(-0.12) | 161.09 | 0.6 | | -6 | 25(-1.1) | -5 | [6] | [-5] | [6] | 35 | -92 | RG | 0.3 | Wait | | (0) | -10 | 17 | -2 | 4 | 0.9,62 | 42 | | 34 | Feb/10 | 13 | 159.31 | 157.7 | 160.3(0.06) | 160.73(-0.02) | 161.09(0.06) | 160.67 | 0.4 | | -6 | 26(-1.7) | -5 | [5] | [8] | [-6] | 18 | -40 | CR | -0.5 | HoldShort | | (3) | 5 | -15 | -10 | 4 | 0.4,58 | 42 | | 35 | Feb/10 | 12 | 159.31 | 157.7 | 160.2(0.05) | 160.77(0.02) | 160.99(0.09) | 161.04 | 0.5 | | -6 | 28(0) | -5 | [4] | [12] | [3] | 37 | 13 | RG | 0.1 | Wait | | (5) | 8 | 14 | -15 | 6 | 1,62 | 42 | | | | |
| 36 | Feb/10 | 11 | 159.31 | 157.7 | 160.11(0.03) | 160.73(0.09) | 160.85(0.03) | 160.69 | 0.4 | | -6 | 28(0.1) | -30 | [3] | [9] | [-5] | 42 | 9 | CR | -0.2 | HoldShort | | (3) | 3 | -12 | 6 | -20 | 0.7,74 | 42 | | 37 | Feb/10 | 10 | 159.31 | 157.7 | 160.06(0.03) | 160.58(0.11) | 160.8(0.07) | 160.98 | 0.5 | | -6 | 28(0.8) | -40 | [3] | [13] | [-14] | 48 | 43 | CR | 0.2 | HoldShort | | (3) | 6 | -44 | 6 | -6 | 1,73 | 42 | | 38 | Feb/10 | 9 | 159.31 | 157.7 | 160.01(0.08) | 160.4(0.16) | 160.69(0.2) | 162.07 | 0.9 | | -6 | 27(4.4) | 30 | [7] | [28] | [31] | 83 | 90 | UT | 1.6 | OpenLong? | | (5) | 17 | 77 | 15 | 20 | 2.4,73 | 42 | | 39 | Feb/9 | 15 | 159.54 | 156.95 | 159.88(0.01) | 160.14(0.08) | 160.36(-0.12) | 160.16 | 0.2 | | -13 | 22(2.2) | -50 | [1] | [-7] | [-5] | 23 | -34 | DR | -0.3 | OpenShort? | | (1) | -10 | -7 | -8 | -13 | 0.4,63 | 43 | | 40 | Feb/9 | 14 | 159.54 | 156.95 | 159.87(0.11) | 160.02(0.06) | 160.55(-0.04) | 160.33 | 0.2 | | -13 | 20(-7) | -5 | [9] | [1] | [-3] | 31 | -127 | CR | -0.3 | HoldShort | | (1) | -3 | -6 | -8 | -1 | 0.6,66 | 43 | | | | |
| 41 | Feb/9 | 13 | 159.54 | 156.95 | 159.7(0.12) | 160.02(-0) | 160.62(0.16) | 160.47 | 0.3 | | -13 | 27(-4.6) | 10 | [10] | [16] | [2] | 39 | -55 | RG | -0.2 | Wait | | (7) | 14 | 3 | -7 | 20 | 0.8,69 | 43 | | 42 | Feb/9 | 12 | 159.54 | 156.95 | 159.52(0.12) | 159.93(-0.05) | 160.36(0.15) | 160.41 | 0.2 | | -13 | 32(-3.8) | 10 | [10] | [13] | [2] | 47 | -48 | RG | 0 | Wait | | (8) | 13 | -1 | 1 | 20 | 0.8,77 | 43 | | 43 | Feb/9 | 11 | 159.54 | 156.95 | 159.33(0.13) | 160(0.09) | 160.11(0.12) | 160.45 | 0.3 | | -13 | 36(-4.2) | -5 | [11] | [16] | [-5] | 54 | -61 | CR | 0.3 | HoldShort | | (8) | 10 | -25 | 17 | 2 | 0.9,81 | 43 | | 44 | Feb/9 | 10 | 159.54 | 156.95 | 159.12(0.14) | 159.86(0.14) | 159.92(0.27) | 161.07 | 0.4 | | -13 | 40(-1) | 20 | [12] | [31] | [9] | 61 | 24 | UT | 0.8 | OpenLong | | (10) | 23 | 16 | 15 | 20 | 1.4,76 | 43 | | 45 | Feb/9 | 9 | 159.54 | 156.95 | 158.89(0.13) | 159.64(0.09) | 159.49(0.17) | 160.68 | 0.3 | | -13 | 41(-0.7) | 25 | [11] | [21] | [23] | 45 | -4 | UT | 0.8 | OpenLong? | | (9) | 14 | 60 | 6 | 20 | 1.3,62 | 43 | | | | |
| 46 | Feb/8 | 15 | 159.97 | 156.88 | 158.68(0.12) | 159.5(-0.03) | 159.22(-0.17) | 159.21 | -0.2 | | -14 | 42(1.8) | -10 | [10] | [-14] | [-1] | 4 | -182 | DR | -0 | OpenShort? | | (6) | -14 | 2 | -7 | -6 | 0.4,44 | 45 | | 47 | Feb/8 | 14 | 159.97 | 156.88 | 158.49(0.11) | 159.54(-0.04) | 159.49(-0.25) | 159.16 | -0.2 | | -14 | 40(-2.6) | -30 | [9] | [-21] | [-7] | 16 | -180 | DR | -0.2 | OpenShort | | (8) | -21 | -12 | -12 | -8 | 0.4,56 | 45 | | 48 | Feb/8 | 13 | 159.97 | 156.88 | 158.31(0.1) | 159.61(-0.01) | 159.89(0.05) | 159.47 | -0.1 | | -14 | 42(-0.8) | 5 | [8] | [5] | [9] | 27 | -42 | RG | -0.2 | Wait | | (8) | 4 | 21 | 9 | -1 | 0.7,59 | 45 | | 49 | Feb/8 | 12 | 159.97 | 156.88 | 158.15(0.09) | 159.62(-0.06) | 159.81(0.02) | 158.94 | -0.3 | | -14 | 43(-1.1) | -20 | [7] | [0] | [-5] | 26 | -58 | DR | -0.5 | OpenShort | | (6) | 2 | -16 | 9 | -19 | 0.4,66 | 45 | | 50 | Feb/8 | 11 | 159.97 | 156.88 | 158.01(0.11) | 159.72(0.16) | 159.81(0) | 159.33 | -0.2 | | -14 | 44(-0.8) | -35 | [9] | [8] | [-17] | 51 | -60 | CR | -0.2 | HoldShort | | (7) | 0 | -49 | 17 | -20 | 0.7,83 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|