ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8400 One month high (close): $12.1350

ZNGA Daily Change: 5.11% Daily StdDev 2.35% ZNGA EMA_5_Trend: 1.82% 10Minute StdDev: $0.2792

Latest Price : $12.14(5.11%)

Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -5.18%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	13	10.81	11.35	11.63(0.2)	11.7(0.47)	11.96(0.9)	12.06	1.8	24	31(3.4)	50	[9]	[56]	[-1]	96	399	CR	0.5	OpenShort	(6)	38	-25	-1	20	2,96	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.7(hourly_sma_10 -2.99%) 11.63(hourly_sma_20 -3.57%) 11.35(daily_ema_10 -5.89%) 10.81(daily_ema_20 -10.36%) Resistance Levels:

2	Feb/18	12	10.81	11.35	11.61(0.25)	11.65(0.58)	11.85(1.12)	12.14	1.9	24	28(6.2)	50	[11]	[69]	[26]	118	494	UT	1.5	HoldLong	(10)	48	31	21	20	2.7,100	83
3	Feb/18	11	10.81	11.35	11.58(0.15)	11.58(0.4)	11.72(1.05)	12.04	1.8	24	22(5.8)	50	[6]	[61]	[43]	128	528	UT	2.1	HoldLong	(6)	45	60	51	20	3.1,100	83
4	Feb/18	10	10.81	11.35	11.56(0.03)	11.53(0.19)	11.6(0.77)	11.85	1.5	24	16(2.1)	50	[1]	[43]	[36]	98	434	UT	2.3	OpenLong	(3)	33	42	48	20	2.6,83	83
5	Feb/18	9	10.81	11.35	11.56(-0.05)	11.51(0.12)	11.51(0.58)	11.72	1.3	24	14(-3.3)	50	[-2]	[33]	[38]	54	361	UR	2.2	SmallShort?	(0)	25	68	39	20	1.7,61	83

6	Feb/17	15	10.7	11.16	11.57(-0.15)	11.5(0.06)	11.44(0.01)	11.51	1.3	20	17(-5.4)	30	[-6]	[4]	[7]	-24	123	UR	0.6	SmallShort?	(-6)	0	13	17	0	-0.5,39	77
7	Feb/17	14	10.7	11.16	11.59(-0.21)	11.49(-0.05)	11.44(-0.06)	11.47	1.2	20	23(-4)	15	[-9]	[-2]	[2]	-47	129	RG	0.2	Wait	(-6)	-3	10	13	-20	-0.8,23	77
8	Feb/17	13	10.7	11.16	11.61(-0.34)	11.5(-0.09)	11.45(-0.17)	11.44	1.2	20	27(-5.1)	10	[-15]	[-9]	[6]	-63	196	RG	-0.1	Wait	(-10)	-7	7	3	20	-1,12	77
9	Feb/17	12	10.7	11.16	11.65(-0.25)	11.51(-0.17)	11.47(-0.3)	11.42	1.1	20	32(-0.9)	-10	[-11]	[-16]	[-2]	-75	2	DT	-0.3	HoldShort	(-13)	-13	13	-3	-20	-1.2,5	77
10	Feb/17	11	10.7	11.16	11.68(-0.27)	11.53(-0.24)	11.5(-0.42)	11.38	1.1	20	33(-0.1)	-40	[-12]	[-23]	[-15]	-86	-68	DT	-0.6	HoldShort	(-13)	-18	-36	-10	-17	-1.5,2	77

11	Feb/17	10	10.7	11.16	11.71(-0.24)	11.56(-0.06)	11.55(0.01)	11.49	1.3	20	33(-0.5)	5	[-11]	[0]	[-4]	-72	92	RG	-0.3	Wait	(-6)	0	-6	-5	-9	-1.1,6	77
12	Feb/17	9	10.7	11.16	11.74(-0.03)	11.57(-0.07)	11.55(0.05)	11.51	1.3	20	33(0.7)	45	[-1]	[4]	[-7]	-67	-149	RG	-0.2	Wait?	(-10)	2	-16	-3	-9	-1.1,11	77
13	Feb/16	15	10.62	11.04	11.74(0.02)	11.58(-0.1)	11.54(-0.1)	11.56	1.5	20	33(-2.2)	50	[1]	[-2]	[-4]	-57	-203	DR	0.1	OpenShort?	(0)	-4	-10	4	-17	-0.9,16	65
14	Feb/16	14	10.62	11.04	11.74(0.19)	11.59(-0.13)	11.55(-0.04)	11.59	1.6	20	35(-4.8)	50	[8]	[2]	[2]	-56	-361	UT	0.2	OpenLong	(3)	-2	-3	1	20	-0.7,12	65
15	Feb/16	13	10.62	11.04	11.72(0.18)	11.6(-0.31)	11.55(-0.15)	11.6	1.6	20	40(-3.7)	50	[8]	[-7]	[16]	-58	-355	RG	0.2	Wait	(6)	-7	36	-9	20	-0.5,5	65

16	Feb/16	12	10.62	11.04	11.7(0.17)	11.64(-0.35)	11.57(-0.13)	11.49	1.4	20	43(-4.2)	50	[7]	[-7]	[-6]	-69	-414	DR	-0.3	OpenShort	(3)	-6	0	-16	-20	-0.8,1	65
17	Feb/16	11	10.62	11.04	11.68(0.15)	11.68(-0.46)	11.59(-0.2)	11.49	1.4	20	47(-3.5)	50	[7]	[-13]	[-14]	-59	-394	DR	-0.3	OpenShort	(6)	-9	-32	-17	0	-0.7,9	65
18	Feb/16	10	10.62	11.04	11.66(0.16)	11.73(-0.51)	11.61(-0.19)	11.59	1.6	20	51(-2.9)	50	[7]	[-13]	[-3]	-30	-302	DR	-0.1	OpenShort	(6)	-8	-6	-8	0	-0.2,25	65
19	Feb/16	9	10.62	11.04	11.64(0.18)	11.79(-0.33)	11.63(-0.21)	11.61	1.6	20	54(-2.6)	50	[8]	[-10]	[-10]	-22	-301	DR	-0.1	OpenShort?	(10)	-9	-16	-9	-20	-0.1,31	65
20	Feb/12	15	10.53	10.91	11.62(0.16)	11.83(-0.3)	11.65(-0.48)	11.66	1.9	20	56(-2.2)	50	[7]	[-20]	[5]	-8	-297	RG	0	Wait?	(6)	-21	26	-10	-20	0.1,40	67

21	Feb/12	14	10.53	10.91	11.6(0.09)	11.87(-0.32)	11.71(-0.56)	11.58	1.8	20	59(-0.7)	25	[4]	[-25]	[-14]	-5	-286	DR	-0.4	OpenShort	(6)	-25	-13	-13	-20	-0.1,48	67
22	Feb/12	13	10.53	10.91	11.59(0.15)	11.91(0.02)	11.78(-0.64)	11.62	1.8	20	59(-0.9)	35	[7]	[-20]	[-26]	6	-332	DR	-0.4	OpenShort	(3)	-28	-23	-17	-20	0.1,53	67
23	Feb/12	12	10.53	10.91	11.57(0.14)	11.91(0.23)	11.86(-0.73)	11.69	1.9	20	60(-0.5)	25	[6]	[-20]	[-20]	22	-275	DR	-0.5	OpenShort	(6)	-32	-10	-16	-20	0.3,64	67
24	Feb/12	11	10.53	10.91	11.55(0.1)	11.88(0.42)	11.95(-0.44)	11.72	2	20	61(0.1)	10	[4]	[-4]	[-34]	34	-95	DR	-0.6	OpenShort	(6)	-19	-60	-17	-20	0.5,71	67
25	Feb/12	10	10.53	10.91	11.54(0.25)	11.83(0.59)	12(-0.21)	11.91	2.3	20	61(1.4)	50	[11]	[12]	[-11]	56	-31	CR	-0.2	HoldShort	(10)	-9	-6	-16	-20	1,81	67

26	Feb/12	9	10.53	10.91	11.51(0.26)	11.76(0.69)	12.02(-0.17)	11.93	2.3	20	59(1.9)	50	[11]	[16]	[-17]	69	6	CR	-0.3	HoldShort?	(10)	-7	-28	-11	-20	1.2,89	67
27	Feb/11	15	10.44	10.74	11.48(0.34)	11.68(0.77)	12.04(0.66)	12.02	2.8	21	57(-0.5)	50	[15]	[56]	[-9]	85	268	CR	-0.1	OpenShort?	(13)	29	-40	-9	20	1.6,95	64
28	Feb/11	14	10.44	10.74	11.44(0.49)	11.59(0.84)	11.96(1.21)	12.15	3.1	21	58(5.6)	50	[22]	[85]	[25]	104	399	UT	0.6	HoldLong	(17)	54	47	-8	20	2.2,99	64
29	Feb/11	13	10.44	10.74	11.38(0.42)	11.49(0.71)	11.82(1.39)	12	2.8	21	52(3.9)	50	[19]	[89]	[12]	102	455	UT	0.6	HoldLong	(17)	62	-6	4	20	2.1,99	64
30	Feb/11	12	10.44	10.74	11.33(0.46)	11.41(0.65)	11.66(1.42)	12.02	2.8	21	48(6.7)	50	[20]	[89]	[21]	113	485	UT	1.3	HoldLong	(17)	63	3	19	20	2.5,100	64

31	Feb/11	11	10.44	10.74	11.28(0.51)	11.34(0.62)	11.5(1.61)	12.01	2.8	21	42(10.2)	50	[23]	[98]	[74]	128	522	UT	2.2	HoldLong	(20)	71	126	44	20	3.1,100	64
32	Feb/11	10	10.44	10.74	11.22(0.3)	11.27(0.29)	11.32(0.88)	11.62	2.1	21	31(2)	50	[13]	[56]	[35]	90	264	UT	1.7	OpenLong	(14)	39	59	28	20	2.3,82	64
33	Feb/11	9	10.44	10.74	11.19(0.22)	11.24(0.13)	11.22(0.46)	11.44	1.8	21	29(1.1)	50	[10]	[33]	[39]	57	98	UT	1.3	OpenLong?	(10)	20	80	22	20	1.5,69	64
34	Feb/10	15	10.33	10.52	11.17(0.12)	11.23(-0.14)	11.17(0.07)	11.2	1.9	15	28(-7.6)	50	[5]	[5]	[0]	-3	-90	UT	0.2	OpenLong?	(3)	3	-7	-2	20	0.2,42	61
35	Feb/10	14	10.33	10.52	11.16(0.26)	11.25(-0.1)	11.16(-0.14)	11.22	2	15	36(-5.9)	50	[12]	[-2]	[9]	6	-325	RG	0.4	Wait	(3)	-7	34	-5	-18	0.4,46	61

36	Feb/10	13	10.33	10.52	11.13(0.17)	11.26(-0.18)	11.18(-0.37)	11.12	1.8	15	42(-4.5)	50	[8]	[-16]	[-5]	-8	-343	DR	-0.3	OpenShort	(7)	-18	-3	-14	-18	-0.1,45	61
37	Feb/10	12	10.33	10.52	11.11(0.18)	11.28(-0.1)	11.22(-0.3)	11.13	1.8	15	46(-3.7)	50	[9]	[-11]	[-18]	3	-305	DR	-0.4	OpenShort	(7)	-14	-17	-19	-20	0.1,50	61
38	Feb/10	11	10.33	10.52	11.09(0.21)	11.29(0.13)	11.25(-0.28)	11.18	1.9	15	50(-3)	50	[10]	[-4]	[-7]	21	-276	DR	-0.3	OpenShort	(7)	-13	7	-16	-20	0.4,61	61
39	Feb/10	10	10.33	10.52	11.07(0.26)	11.28(0.22)	11.28(-0.44)	11.16	1.8	15	53(-3.6)	50	[12]	[-9]	[-23]	34	-391	DR	-0.5	OpenShort	(10)	-21	-43	-12	-20	0.4,74	61
40	Feb/10	9	10.33	10.52	11.04(0.33)	11.26(0.36)	11.33(-0.14)	11.29	2.1	15	57(-3.4)	50	[16]	[10]	[-13]	60	-235	CR	-0.2	HoldShort?	(10)	-7	-20	-6	-20	1,85	61

41	Feb/9	15	10.25	10.4	11(0.33)	11.22(0.39)	11.35(0.09)	11.35	2.6	15	60(-3.7)	50	[16]	[22]	[3]	70	-71	UT	0	OpenLong?	(14)	4	17	-8	-17	1.3,87	67
42	Feb/9	14	10.25	10.4	10.96(0.42)	11.18(0.39)	11.34(0.09)	11.3	2.4	15	64(-5.6)	50	[20]	[23]	[0]	71	-198	UT	-0.1	OpenLong	(14)	4	-3	-8	20	1.2,91	67
43	Feb/9	13	10.25	10.4	10.91(0.42)	11.14(0.31)	11.33(0.53)	11.31	2.5	15	69(-2.9)	50	[20]	[42]	[-9]	79	3	CR	-0.1	OpenShort	(21)	26	-30	-5	20	1.3,96	67
44	Feb/9	12	10.25	10.4	10.86(0.46)	11.11(0.39)	11.27(0.81)	11.4	2.7	15	72(0.9)	50	[22]	[58]	[14]	93	170	UT	0.4	HoldLong	(17)	39	10	-1	20	1.7,100	67
45	Feb/9	11	10.25	10.4	10.81(0.53)	11.07(0.63)	11.18(0.79)	11.37	2.6	15	71(0.6)	50	[26]	[64]	[13]	95	94	UT	0.6	HoldLong	(21)	38	20	6	20	1.8,100	67

46	Feb/9	10	10.25	10.4	10.75(0.49)	11(0.54)	11.09(0.7)	11.31	2.5	15	71(1.6)	50	[24]	[57]	[12]	95	116	UT	0.7	OpenLong	(21)	34	20	8	20	1.8,100	67
47	Feb/9	9	10.25	10.4	10.7(0.5)	10.94(0.48)	11.01(0.61)	11.25	2.3	15	69(2.5)	50	[24]	[51]	[36]	95	66	UT	0.8	OpenLong?	(18)	29	79	8	20	1.9,97	67
48	Feb/8	15	10.16	10.29	10.65(0.37)	10.89(0.3)	10.94(-0.02)	11.02	2.3	10	67(-9.8)	50	[18]	[14]	[15]	77	-131	UT	0.3	HoldLong?	(14)	-1	24	26	20	1.3,94	67
49	Feb/8	14	10.16	10.29	10.61(0.33)	10.86(0.31)	10.94(-0.13)	10.95	2.1	10	76(0)	50	[14]	[7]	[4]	70	-87	UT	0	OpenLong	(14)	-6	7	23	-20	1.2,90	67
50	Feb/8	13	10.16	10.29	10.57(0.26)	10.83(0.4)	10.95(0.38)	10.93	2.1	10	76(1.7)	50	[11]	[30]	[4]	70	154	UT	-0.1	OpenLong	(11)	16	3	23	-9	1.3,87	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI